Jul 09 2014 |
9870 |
389.51 |
Jul 09 2014 |
14485 |
389.51 |
Jul 02 2014 |
9965 |
389.51 |
Jul 02 2014 |
14646 |
389.51 |
Jun 25 2014 |
10063 |
389.51 |
Jun 25 2014 |
14645 |
389.51 |
Jun 18 2014 |
10138 |
389.51 |
Jun 18 2014 |
14679 |
389.51 |
Jun 11 2014 |
10178 |
389.51 |
Jun 11 2014 |
14828 |
389.51 |
Jun 04 2014 |
10385 |
389.51 |
Jun 04 2014 |
14925 |
389.51 |
May 28 2014 |
10420 |
389.51 |
May 28 2014 |
14928 |
389.51 |
May 21 2014 |
10495 |
389.51 |
May 21 2014 |
14994 |
389.51 |
May 14 2014 |
10591 |
389.51 |
May 14 2014 |
15074 |
389.51 |
May 07 2014 |
10448 |
389.51 |
May 07 2014 |
14878 |
389.51 |
Apr 30 2014 |
10837 |
389.51 |
Apr 30 2014 |
15300 |
389.51 |
Apr 23 2014 |
10926 |
389.51 |
Apr 23 2014 |
15539 |
389.51 |
Apr 16 2014 |
10860 |
389.51 |
Apr 16 2014 |
15427 |
389.51 |
Apr 09 2014 |
10964 |
389.51 |
Apr 09 2014 |
15703 |
389.51 |
Apr 02 2014 |
11053 |
389.51 |
Apr 02 2014 |
15376 |
389.51 |
Mar 26 2014 |
11299 |
389.51 |
Mar 26 2014 |
15382 |
389.51 |
Mar 19 2014 |
11363 |
389.51 |
Mar 19 2014 |
15387 |
389.51 |
Mar 12 2014 |
11379 |
389.51 |
Mar 12 2014 |
15385 |
389.51 |
Mar 05 2014 |
11402 |
389.51 |
Mar 05 2014 |
15322 |
389.51 |
Feb 26 2014 |
11419 |
389.51 |
Feb 26 2014 |
15345 |
389.51 |
Feb 19 2014 |
11442 |
389.51 |
Feb 19 2014 |
15361 |
389.51 |
Feb 12 2014 |
11447 |
389.51 |
Feb 12 2014 |
15356 |
389.51 |
Feb 05 2014 |
11532 |
389.51 |
Feb 05 2014 |
15427 |
389.51 |
Jan 29 2014 |
11609 |
389.51 |
Jan 29 2014 |
15439 |
389.51 |
Jan 22 2014 |
11579 |
389.51 |
Jan 22 2014 |
15388 |
389.51 |
Jan 15 2014 |
11618 |
389.51 |
Jan 15 2014 |
15421 |
389.51 |
Jan 08 2014 |
11637 |
389.51 |
Jan 08 2014 |
15387 |
389.51 |
Jan 01 2014 |
11639 |
389.51 |
Jan 01 2014 |
15387 |
389.51 |
Dec 25 2013 |
11639 |
389.51 |
Dec 25 2013 |
15389 |
389.51 |
Dec 18 2013 |
11639 |
389.51 |
Dec 18 2013 |
15389 |
389.51 |
Dec 11 2013 |
11639 |
389.51 |
Dec 11 2013 |
15390 |
389.51 |
Dec 04 2013 |
11639 |
389.51 |
Dec 04 2013 |
15391 |
389.51 |
Nov 27 2013 |
11639 |
389.51 |
Nov 27 2013 |
15391 |
389.51 |
Nov 20 2013 |
11639 |
389.51 |
Nov 20 2013 |
15392 |
389.51 |
Nov 13 2013 |
11639 |
389.51 |
Nov 13 2013 |
15392 |
389.51 |
Nov 06 2013 |
11640 |
389.51 |
Nov 06 2013 |
15392 |
389.51 |
Oct 30 2013 |
11639 |
389.51 |
Oct 30 2013 |
15391 |
389.51 |
Oct 23 2013 |
11639 |
389.51 |
Oct 23 2013 |
15388 |
389.51 |
Oct 16 2013 |
11621 |
389.51 |
Oct 16 2013 |
15395 |
389.51 |
Oct 09 2013 |
11623 |
389.51 |
Oct 09 2013 |
15325 |
389.51 |
Oct 02 2013 |
11609 |
389.51 |
Oct 02 2013 |
15344 |
389.51 |
Sep 25 2013 |
11540 |
389.51 |
Sep 25 2013 |
15299 |
389.51 |
Sep 18 2013 |
11499 |
389.51 |
Sep 18 2013 |
15174 |
389.51 |
Sep 11 2013 |
11456 |
389.51 |
Sep 11 2013 |
15091 |
389.51 |
Sep 04 2013 |
11471 |
389.51 |
Sep 04 2013 |
15211 |
389.51 |
Aug 28 2013 |
11466 |
389.51 |
Aug 28 2013 |
15180 |
389.51 |
Aug 21 2013 |
11531 |
389.51 |
Aug 21 2013 |
15269 |
389.51 |
Aug 14 2013 |
11579 |
389.51 |
Aug 14 2013 |
15023 |
389.51 |
Aug 07 2013 |
11759 |
389.51 |
Aug 07 2013 |
15175 |
389.51 |
Jul 31 2013 |
11864 |
389.51 |
Jul 31 2013 |
15318 |
389.51 |
Jul 24 2013 |
11994 |
389.51 |
Jul 24 2013 |
15401 |
389.51 |
Jul 17 2013 |
12048 |
389.51 |
Jul 17 2013 |
15428 |
389.51 |
Jul 10 2013 |
26148 |
533 |
Jul 10 2013 |
35327 |
533 |
Jul 03 2013 |
26374 |
533 |
Jul 03 2013 |
35329 |
533 |
Jun 26 2013 |
27587 |
548.17 |
Jun 26 2013 |
36941 |
548.17 |
Jun 19 2013 |
27842 |
548.17 |
Jun 19 2013 |
36938 |
548.17 |
Jun 12 2013 |
27913 |
548.17 |
Jun 12 2013 |
37241 |
548.17 |
Jun 05 2013 |
27465 |
548.17 |
Jun 05 2013 |
36860 |
548.17 |
May 29 2013 |
27552 |
548.17 |
May 29 2013 |
36923 |
548.17 |
May 22 2013 |
27970 |
548.17 |
May 22 2013 |
37640 |
548.17 |
May 15 2013 |
23162 |
516.77 |
May 15 2013 |
28127 |
548.17 |
May 15 2013 |
36946 |
540.32 |
May 08 2013 |
23149 |
516.77 |
May 08 2013 |
27990 |
548.17 |
May 08 2013 |
36863 |
540.32 |
May 01 2013 |
23526 |
516.77 |
May 01 2013 |
28058 |
548.17 |
May 01 2013 |
37118 |
540.32 |
Apr 24 2013 |
23695 |
530.53 |
Apr 24 2013 |
28025 |
548.17 |
Apr 24 2013 |
36868 |
541.12 |
Apr 17 2013 |
23825 |
530.53 |
Apr 17 2013 |
27845 |
548.17 |
Apr 17 2013 |
36931 |
541.12 |
Apr 10 2013 |
21050 |
493.9 |
Apr 10 2013 |
27302 |
548.17 |
Apr 10 2013 |
32819 |
505.8 |
Apr 03 2013 |
20955 |
493.9 |
Apr 03 2013 |
26997 |
548.17 |
Apr 03 2013 |
32676 |
505.8 |
Mar 27 2013 |
21376 |
493.9 |
Mar 27 2013 |
25939 |
529.96 |
Mar 27 2013 |
31072 |
492 |
Mar 20 2013 |
22068 |
505.12 |
Mar 20 2013 |
27144 |
560 |
Mar 20 2013 |
30995 |
492 |
Mar 13 2013 |
16949 |
516.77 |
Mar 13 2013 |
29591 |
481.65 |
Oct 19 2012 |
21635 |
525.16 |
Oct 19 2012 |
23980 |
560 |
Oct 19 2012 |
33851 |
524.9 |
Sep 23 2012 |
21246 |
525.16 |
Sep 23 2012 |
23734 |
560 |
Sep 23 2012 |
33384 |
524.9 |
Aug 31 2012 |
20314 |
525.16 |
Aug 31 2012 |
23070 |
560 |
Aug 31 2012 |
32596 |
524.9 |
Aug 24 2012 |
20050 |
525.16 |
Aug 24 2012 |
22643 |
560 |
Aug 24 2012 |
32205 |
524.9 |
Aug 10 2012 |
19298 |
525.16 |
Aug 10 2012 |
21608 |
560 |
Aug 10 2012 |
31173 |
524.9 |
Aug 03 2012 |
18853 |
525.16 |
Aug 03 2012 |
21176 |
560 |
Aug 03 2012 |
30664 |
524.9 |
Jul 27 2012 |
18589 |
525.16 |
Jul 27 2012 |
20399 |
560 |
Jul 27 2012 |
29996 |
524.9 |
Jul 06 2012 |
17713 |
525.16 |
Jul 06 2012 |
19442 |
569 |
Jul 06 2012 |
29639 |
532.93 |
Jun 22 2012 |
17398 |
525.16 |
Jun 22 2012 |
18242 |
595.5 |
Jun 22 2012 |
27976 |
525.32 |
Jun 15 2012 |
17182 |
525.16 |
Jun 15 2012 |
18074 |
595.5 |
Jun 15 2012 |
28289 |
525.32 |
Jun 08 2012 |
16884 |
525.16 |
Jun 08 2012 |
17975 |
595.5 |
Jun 08 2012 |
28022 |
525.32 |
Jun 01 2012 |
16839 |
525.16 |
Jun 01 2012 |
17084 |
595.5 |
Jun 01 2012 |
27643 |
525.32 |
May 25 2012 |
15691 |
525.16 |
May 25 2012 |
14066 |
595.5 |
May 25 2012 |
25795 |
525.32 |
May 18 2012 |
14740 |
501.24 |
May 18 2012 |
14144 |
595.5 |
May 18 2012 |
24796 |
509.92 |
May 11 2012 |
14275 |
501.24 |
May 11 2012 |
14031 |
595.5 |
May 11 2012 |
24640 |
509.92 |
May 04 2012 |
12376 |
479.72 |
May 04 2012 |
13459 |
595.5 |
May 04 2012 |
23406 |
502.3 |
Apr 27 2012 |
10974 |
479.72 |
Apr 27 2012 |
12940 |
595.5 |
Apr 27 2012 |
22609 |
502.3 |
Apr 13 2012 |
9856 |
538.8 |
Apr 13 2012 |
11238 |
595.5 |
Apr 13 2012 |
22164 |
522.72 |
Apr 06 2012 |
10440 |
595.5 |
Apr 06 2012 |
21233 |
517.36 |
Mar 27 2012 |
18453 |
481.25 |