Jul 02 2014 |
12049 |
533.98 |
Jul 02 2014 |
20473 |
491.38 |
Jul 02 2014 |
32015 |
512.68 |
Jun 25 2014 |
11858 |
533.98 |
Jun 25 2014 |
20581 |
491.38 |
Jun 25 2014 |
32154 |
512.68 |
Jun 18 2014 |
11768 |
533.98 |
Jun 18 2014 |
20653 |
491.38 |
Jun 18 2014 |
32188 |
512.68 |
Jun 11 2014 |
12134 |
533.98 |
Jun 11 2014 |
20510 |
491.38 |
Jun 11 2014 |
32337 |
512.68 |
Jun 04 2014 |
12343 |
533.98 |
Jun 04 2014 |
20681 |
491.38 |
Jun 04 2014 |
32649 |
512.68 |
May 28 2014 |
12455 |
533.98 |
May 28 2014 |
20474 |
491.38 |
May 28 2014 |
32470 |
512.68 |
May 21 2014 |
12494 |
533.98 |
May 21 2014 |
20529 |
491.38 |
May 21 2014 |
32607 |
512.68 |
May 14 2014 |
12752 |
533.98 |
May 14 2014 |
20645 |
491.38 |
May 14 2014 |
32747 |
512.68 |
May 07 2014 |
12100 |
533.98 |
May 07 2014 |
20193 |
491.38 |
May 07 2014 |
32272 |
512.68 |
Apr 30 2014 |
12674 |
533.98 |
Apr 30 2014 |
20812 |
491.38 |
Apr 30 2014 |
33022 |
512.68 |
Apr 23 2014 |
13059 |
533.98 |
Apr 23 2014 |
21231 |
491.38 |
Apr 23 2014 |
33497 |
512.68 |
Apr 16 2014 |
12789 |
533.98 |
Apr 16 2014 |
21182 |
491.38 |
Apr 16 2014 |
33256 |
512.68 |
Apr 09 2014 |
12832 |
533.98 |
Apr 09 2014 |
23403 |
506.85 |
Apr 09 2014 |
34161 |
515.89 |
Apr 02 2014 |
12490 |
533.98 |
Apr 02 2014 |
23370 |
506.85 |
Apr 02 2014 |
33579 |
515.89 |
Mar 26 2014 |
12492 |
533.98 |
Mar 26 2014 |
22895 |
506.85 |
Mar 26 2014 |
33513 |
515.89 |
Mar 19 2014 |
12571 |
533.98 |
Mar 19 2014 |
22812 |
506.85 |
Mar 19 2014 |
33457 |
515.89 |
Mar 12 2014 |
12567 |
533.98 |
Mar 12 2014 |
23408 |
513.5 |
Mar 12 2014 |
33800 |
518.62 |
Mar 05 2014 |
12416 |
533.98 |
Mar 05 2014 |
22937 |
513.5 |
Mar 05 2014 |
33533 |
518.62 |
Feb 26 2014 |
12537 |
533.98 |
Feb 26 2014 |
22793 |
513.5 |
Feb 26 2014 |
33448 |
518.62 |
Feb 19 2014 |
12624 |
533.98 |
Feb 19 2014 |
22888 |
513.5 |
Feb 19 2014 |
33457 |
518.62 |
Feb 12 2014 |
12778 |
533.98 |
Feb 12 2014 |
22834 |
513.5 |
Feb 12 2014 |
33364 |
518.62 |
Feb 05 2014 |
12719 |
533.98 |
Feb 05 2014 |
22855 |
513.5 |
Feb 05 2014 |
33490 |
518.62 |
Jan 29 2014 |
12719 |
533.98 |
Jan 29 2014 |
22703 |
513.5 |
Jan 29 2014 |
33497 |
518.62 |
Jan 22 2014 |
12742 |
533.98 |
Jan 22 2014 |
22586 |
513.5 |
Jan 22 2014 |
33319 |
518.62 |
Jan 15 2014 |
12742 |
533.98 |
Jan 15 2014 |
22601 |
513.5 |
Jan 15 2014 |
33397 |
518.62 |
Jan 08 2014 |
12742 |
533.98 |
Jan 08 2014 |
22460 |
513.5 |
Jan 08 2014 |
33308 |
518.62 |
Jan 01 2014 |
12742 |
533.98 |
Jan 01 2014 |
22460 |
513.5 |
Jan 01 2014 |
33311 |
518.62 |
Dec 25 2013 |
12815 |
533.98 |
Dec 25 2013 |
22460 |
513.5 |
Dec 25 2013 |
33327 |
518.62 |
Dec 18 2013 |
12815 |
533.98 |
Dec 18 2013 |
22460 |
513.5 |
Dec 18 2013 |
33327 |
518.62 |
Dec 11 2013 |
12816 |
533.98 |
Dec 11 2013 |
22461 |
513.5 |
Dec 11 2013 |
33328 |
518.62 |
Dec 04 2013 |
12816 |
533.98 |
Dec 04 2013 |
22462 |
513.5 |
Dec 04 2013 |
33331 |
518.62 |
Nov 27 2013 |
12816 |
533.98 |
Nov 27 2013 |
22462 |
513.5 |
Nov 27 2013 |
33331 |
518.62 |
Nov 20 2013 |
12817 |
533.98 |
Nov 20 2013 |
22462 |
513.5 |
Nov 20 2013 |
33332 |
518.62 |
Nov 13 2013 |
12817 |
533.98 |
Nov 13 2013 |
22463 |
513.5 |
Nov 13 2013 |
33334 |
518.62 |
Nov 06 2013 |
12817 |
533.98 |
Nov 06 2013 |
22463 |
513.5 |
Nov 06 2013 |
33335 |
518.62 |
Oct 30 2013 |
12817 |
533.98 |
Oct 30 2013 |
22463 |
513.5 |
Oct 30 2013 |
33333 |
518.62 |
Oct 23 2013 |
12817 |
533.98 |
Oct 23 2013 |
22452 |
513.5 |
Oct 23 2013 |
33328 |
518.62 |
Oct 16 2013 |
23318 |
524.57 |
Oct 16 2013 |
33915 |
524.57 |
Oct 09 2013 |
23002 |
524.57 |
Oct 09 2013 |
33580 |
524.57 |
Oct 02 2013 |
23095 |
524.57 |
Oct 02 2013 |
33686 |
524.57 |
Sep 25 2013 |
23090 |
524.57 |
Sep 25 2013 |
33648 |
524.57 |
Sep 18 2013 |
22887 |
524.57 |
Sep 18 2013 |
33319 |
524.57 |
Sep 11 2013 |
22813 |
524.57 |
Sep 11 2013 |
33093 |
524.57 |
Sep 04 2013 |
23012 |
524.57 |
Sep 04 2013 |
33246 |
524.57 |
Aug 28 2013 |
22854 |
524.57 |
Aug 28 2013 |
33084 |
524.57 |
Aug 21 2013 |
22945 |
524.57 |
Aug 21 2013 |
33301 |
524.57 |
Aug 14 2013 |
22966 |
524.57 |
Aug 14 2013 |
33018 |
524.57 |
Aug 07 2013 |
22931 |
524.57 |
Aug 07 2013 |
33260 |
524.57 |
Jul 31 2013 |
23372 |
524.57 |
Jul 31 2013 |
33755 |
524.57 |
Jul 24 2013 |
23269 |
524.57 |
Jul 24 2013 |
33956 |
524.57 |
Jul 17 2013 |
23309 |
524.57 |
Jul 17 2013 |
34099 |
524.57 |
Jul 10 2013 |
23491 |
524.57 |
Jul 10 2013 |
34445 |
524.57 |
Jul 03 2013 |
23438 |
524.57 |
Jul 03 2013 |
34441 |
524.57 |
Jun 26 2013 |
23342 |
524.57 |
Jun 26 2013 |
34633 |
524.57 |
Jun 19 2013 |
12818 |
555.69 |
Jun 19 2013 |
23978 |
530.24 |
Jun 19 2013 |
35875 |
536.6 |
Jun 12 2013 |
13109 |
555.69 |
Jun 12 2013 |
24034 |
530.24 |
Jun 12 2013 |
36182 |
536.6 |
Jun 05 2013 |
12479 |
555.69 |
Jun 05 2013 |
23810 |
530.24 |
Jun 05 2013 |
35814 |
536.6 |
May 29 2013 |
12384 |
555.69 |
May 29 2013 |
23689 |
530.24 |
May 29 2013 |
35852 |
536.6 |
May 22 2013 |
12445 |
555.69 |
May 22 2013 |
24113 |
530.24 |
May 22 2013 |
36550 |
536.6 |
May 15 2013 |
12139 |
555.69 |
May 15 2013 |
23996 |
528.68 |
May 15 2013 |
36335 |
534.08 |
May 08 2013 |
11826 |
555.69 |
May 08 2013 |
23978 |
528.68 |
May 08 2013 |
36254 |
534.08 |
May 01 2013 |
11993 |
555.69 |
May 01 2013 |
24368 |
528.68 |
May 01 2013 |
36512 |
534.08 |
Apr 24 2013 |
11815 |
555.69 |
Apr 24 2013 |
23764 |
531.68 |
Apr 24 2013 |
35984 |
531.68 |
Apr 17 2013 |
12024 |
555.69 |
Apr 17 2013 |
23895 |
531.68 |
Apr 17 2013 |
36021 |
531.68 |
Apr 10 2013 |
11995 |
555.69 |
Apr 10 2013 |
23743 |
531.45 |
Apr 10 2013 |
35686 |
531.45 |
Apr 03 2013 |
11897 |
555.69 |
Apr 03 2013 |
23652 |
531.45 |
Apr 03 2013 |
35512 |
531.45 |
Mar 27 2013 |
12111 |
555.69 |
Mar 27 2013 |
24118 |
531.45 |
Mar 27 2013 |
25411 |
521.78 |
Mar 27 2013 |
35190 |
527.07 |
Mar 20 2013 |
11385 |
555.69 |
Mar 20 2013 |
23919 |
531.45 |
Mar 20 2013 |
34571 |
521.86 |
Mar 13 2013 |
8543 |
555.69 |
Mar 13 2013 |
17689 |
532.8 |
Mar 13 2013 |
34426 |
522.13 |
Oct 19 2012 |
10557 |
555.69 |
Oct 19 2012 |
22666 |
543.8 |
Oct 19 2012 |
34771 |
533.72 |
Sep 23 2012 |
10371 |
555.69 |
Sep 23 2012 |
22230 |
543.8 |
Sep 23 2012 |
34266 |
533.72 |
Aug 31 2012 |
9733 |
555.69 |
Aug 31 2012 |
21262 |
543.8 |
Aug 31 2012 |
33431 |
533.72 |
Aug 24 2012 |
9559 |
555.69 |
Aug 24 2012 |
20974 |
543.8 |
Aug 24 2012 |
33019 |
533.72 |
Aug 10 2012 |
9030 |
555.69 |
Aug 10 2012 |
20189 |
543.8 |
Aug 10 2012 |
31947 |
533.72 |
Aug 03 2012 |
8611 |
555.69 |
Aug 03 2012 |
19725 |
543.8 |
Aug 03 2012 |
31416 |
533.72 |
Jul 27 2012 |
8010 |
555.69 |
Jul 27 2012 |
19445 |
543.8 |
Jul 27 2012 |
30726 |
533.72 |
Jul 06 2012 |
7442 |
555.69 |
Jul 06 2012 |
18508 |
543.8 |
Jul 06 2012 |
29704 |
533.72 |
Jun 22 2012 |
7572 |
555.69 |
Jun 22 2012 |
18184 |
544.36 |
Jun 22 2012 |
28510 |
532.41 |
Jun 15 2012 |
17962 |
544.36 |
Jun 15 2012 |
28449 |
527.75 |
Jun 08 2012 |
17649 |
544.36 |
Jun 08 2012 |
28185 |
527.75 |
Jun 01 2012 |
17611 |
544.36 |
Jun 01 2012 |
27800 |
527.75 |
May 25 2012 |
16403 |
544.36 |
May 25 2012 |
25926 |
527.75 |
May 18 2012 |
16644 |
551.14 |
May 18 2012 |
26236 |
528.69 |
May 11 2012 |
16084 |
551.14 |
May 11 2012 |
26046 |
528.69 |
May 04 2012 |
14979 |
554.87 |
May 04 2012 |
25792 |
535.04 |
Apr 27 2012 |
13258 |
554.87 |
Apr 27 2012 |
24870 |
535.04 |
Apr 13 2012 |
22111 |
521.82 |
Apr 06 2012 |
21525 |
521.82 |
Mar 27 2012 |
21063 |
521.84 |