| Mar 30 2016 |
14004 |
444.7 |
| Mar 30 2016 |
20901 |
444.7 |
| Mar 23 2016 |
13614 |
438.91 |
| Mar 23 2016 |
20138 |
438.91 |
| Mar 16 2016 |
13715 |
438.91 |
| Mar 16 2016 |
20077 |
438.91 |
| Mar 09 2016 |
13803 |
438.91 |
| Mar 09 2016 |
20122 |
438.91 |
| Mar 02 2016 |
14590 |
447.38 |
| Mar 02 2016 |
21298 |
447.38 |
| Feb 24 2016 |
14577 |
447.38 |
| Feb 24 2016 |
21239 |
447.38 |
| Feb 17 2016 |
14754 |
447.38 |
| Feb 17 2016 |
21436 |
447.38 |
| Feb 10 2016 |
14679 |
447.38 |
| Feb 10 2016 |
21404 |
447.38 |
| Feb 03 2016 |
14670 |
447.38 |
| Feb 03 2016 |
21395 |
447.38 |
| Jan 27 2016 |
14717 |
447.38 |
| Jan 27 2016 |
21399 |
447.38 |
| Jan 20 2016 |
14719 |
447.38 |
| Jan 20 2016 |
21415 |
447.38 |
| Jan 13 2016 |
14737 |
447.38 |
| Jan 13 2016 |
21449 |
447.38 |
| Jan 06 2016 |
14737 |
447.38 |
| Jan 06 2016 |
21461 |
447.38 |
| Dec 30 2015 |
14737 |
447.38 |
| Dec 30 2015 |
21456 |
447.38 |
| Dec 23 2015 |
14735 |
447.38 |
| Dec 23 2015 |
21457 |
447.38 |
| Dec 16 2015 |
14735 |
447.38 |
| Dec 16 2015 |
21457 |
447.38 |
| Dec 09 2015 |
14734 |
447.38 |
| Dec 09 2015 |
21462 |
447.38 |
| Dec 02 2015 |
14735 |
447.38 |
| Dec 02 2015 |
21463 |
447.38 |
| Nov 25 2015 |
14735 |
447.38 |
| Nov 25 2015 |
21464 |
447.38 |
| Nov 18 2015 |
14735 |
447.38 |
| Nov 18 2015 |
21463 |
447.38 |
| Nov 11 2015 |
14714 |
447.38 |
| Nov 11 2015 |
21441 |
447.38 |
| Nov 04 2015 |
14714 |
447.38 |
| Nov 04 2015 |
21441 |
447.38 |
| Oct 28 2015 |
14716 |
447.38 |
| Oct 28 2015 |
21408 |
447.38 |
| Oct 21 2015 |
14669 |
447.38 |
| Oct 21 2015 |
21382 |
447.38 |
| Oct 14 2015 |
14662 |
447.38 |
| Oct 14 2015 |
21386 |
447.38 |
| Oct 07 2015 |
14683 |
447.38 |
| Oct 07 2015 |
21387 |
447.38 |
| Sep 30 2015 |
14698 |
447.38 |
| Sep 30 2015 |
21403 |
447.38 |
| Sep 23 2015 |
14780 |
447.38 |
| Sep 23 2015 |
21449 |
447.38 |
| Sep 16 2015 |
14642 |
447.38 |
| Sep 16 2015 |
21332 |
447.38 |
| Sep 09 2015 |
14606 |
447.38 |
| Sep 09 2015 |
21290 |
447.38 |
| Sep 02 2015 |
14690 |
447.38 |
| Sep 02 2015 |
21262 |
447.38 |
| Aug 26 2015 |
14844 |
447.38 |
| Aug 26 2015 |
21441 |
447.38 |
| Aug 19 2015 |
15062 |
447.38 |
| Aug 19 2015 |
21651 |
447.38 |
| Aug 12 2015 |
15039 |
447.38 |
| Aug 12 2015 |
21748 |
447.38 |
| Aug 05 2015 |
15099 |
447.38 |
| Aug 05 2015 |
21718 |
447.38 |
| Jul 29 2015 |
15100 |
447.38 |
| Jul 29 2015 |
21917 |
447.38 |
| Jul 22 2015 |
15117 |
447.38 |
| Jul 22 2015 |
21987 |
447.38 |
| Jul 15 2015 |
15412 |
447.38 |
| Jul 15 2015 |
22156 |
447.38 |
| Jul 08 2015 |
15508 |
447.38 |
| Jul 08 2015 |
22306 |
447.38 |
| Jul 01 2015 |
15598 |
447.38 |
| Jul 01 2015 |
22426 |
447.38 |
| Jun 24 2015 |
15637 |
447.38 |
| Jun 24 2015 |
22534 |
447.38 |
| Jun 17 2015 |
15579 |
447.38 |
| Jun 17 2015 |
22572 |
447.38 |
| Jun 10 2015 |
15714 |
447.38 |
| Jun 10 2015 |
22594 |
447.38 |
| Jun 03 2015 |
15904 |
447.38 |
| Jun 03 2015 |
22745 |
447.38 |
| May 27 2015 |
15748 |
447.38 |
| May 27 2015 |
22546 |
447.38 |
| May 20 2015 |
15803 |
447.38 |
| May 20 2015 |
22573 |
447.38 |
| May 13 2015 |
15966 |
447.38 |
| May 13 2015 |
22634 |
447.38 |
| May 06 2015 |
15809 |
447.38 |
| May 06 2015 |
22281 |
447.38 |
| Apr 29 2015 |
16011 |
447.38 |
| Apr 29 2015 |
22518 |
447.38 |
| Apr 22 2015 |
16066 |
447.38 |
| Apr 22 2015 |
22598 |
447.38 |
| Apr 15 2015 |
15838 |
447.38 |
| Apr 15 2015 |
22389 |
447.38 |
| Apr 08 2015 |
16964 |
456.58 |
| Apr 08 2015 |
23840 |
456.58 |
| Apr 01 2015 |
17522 |
460.54 |
| Apr 01 2015 |
24833 |
460.54 |
| Mar 25 2015 |
18509 |
474.25 |
| Mar 25 2015 |
26106 |
474.25 |
| Mar 18 2015 |
18701 |
484.17 |
| Mar 18 2015 |
26614 |
484.17 |
| Mar 11 2015 |
19120 |
484.17 |
| Mar 11 2015 |
27342 |
484.17 |
| Mar 04 2015 |
19448 |
484.17 |
| Mar 04 2015 |
27665 |
484.17 |
| Feb 25 2015 |
19481 |
484.17 |
| Feb 25 2015 |
27668 |
484.17 |
| Feb 18 2015 |
19645 |
484.17 |
| Feb 18 2015 |
27755 |
484.17 |
| Feb 11 2015 |
19647 |
484.17 |
| Feb 11 2015 |
27763 |
484.17 |
| Feb 04 2015 |
19701 |
484.17 |
| Feb 04 2015 |
27789 |
484.17 |
| Jan 28 2015 |
19652 |
484.17 |
| Jan 28 2015 |
27792 |
484.17 |
| Jan 21 2015 |
19683 |
484.17 |
| Jan 21 2015 |
27823 |
484.17 |
| Jan 14 2015 |
19704 |
484.17 |
| Jan 14 2015 |
27824 |
484.17 |
| Jan 07 2015 |
19704 |
484.17 |
| Jan 07 2015 |
27795 |
484.17 |
| Dec 31 2014 |
19704 |
484.17 |
| Dec 31 2014 |
27814 |
484.17 |
| Dec 24 2014 |
19704 |
484.17 |
| Dec 24 2014 |
27814 |
484.17 |
| Dec 17 2014 |
19704 |
484.17 |
| Dec 17 2014 |
27806 |
484.17 |
| Dec 10 2014 |
19704 |
484.17 |
| Dec 10 2014 |
27807 |
484.17 |
| Dec 03 2014 |
19704 |
484.17 |
| Dec 03 2014 |
27807 |
484.17 |
| Nov 26 2014 |
19704 |
484.17 |
| Nov 26 2014 |
27807 |
484.17 |
| Nov 19 2014 |
19704 |
484.17 |
| Nov 19 2014 |
27806 |
484.17 |
| Nov 12 2014 |
19704 |
484.17 |
| Nov 12 2014 |
27806 |
484.17 |
| Nov 05 2014 |
19704 |
484.17 |
| Nov 05 2014 |
27807 |
484.17 |
| Oct 29 2014 |
19698 |
484.17 |
| Oct 29 2014 |
27803 |
484.17 |
| Oct 22 2014 |
19647 |
484.17 |
| Oct 22 2014 |
27799 |
484.17 |
| Oct 15 2014 |
19533 |
484.17 |
| Oct 15 2014 |
27704 |
484.17 |
| Oct 08 2014 |
19552 |
484.17 |
| Oct 08 2014 |
27684 |
484.17 |
| Oct 01 2014 |
19557 |
484.17 |
| Oct 01 2014 |
27734 |
484.17 |
| Sep 24 2014 |
19658 |
484.17 |
| Sep 24 2014 |
27731 |
484.17 |
| Sep 17 2014 |
19492 |
484.17 |
| Sep 17 2014 |
27657 |
484.17 |
| Sep 10 2014 |
19489 |
484.17 |
| Sep 10 2014 |
27682 |
484.17 |
| Sep 03 2014 |
19549 |
484.17 |
| Sep 03 2014 |
27742 |
484.17 |
| Aug 27 2014 |
19433 |
484.17 |
| Aug 27 2014 |
27810 |
484.17 |
| Aug 20 2014 |
19437 |
484.17 |
| Aug 20 2014 |
27839 |
484.17 |
| Aug 13 2014 |
19368 |
484.17 |
| Aug 13 2014 |
27905 |
484.17 |
| Aug 06 2014 |
19553 |
484.17 |
| Aug 06 2014 |
28038 |
484.17 |
| Jul 30 2014 |
19627 |
484.17 |
| Jul 30 2014 |
28262 |
484.17 |
| Jul 23 2014 |
19432 |
484.17 |
| Jul 23 2014 |
28028 |
484.17 |
| Jul 16 2014 |
19617 |
484.17 |
| Jul 16 2014 |
28011 |
484.17 |
| Jul 09 2014 |
19736 |
484.17 |
| Jul 09 2014 |
28094 |
484.17 |
| Jul 02 2014 |
19815 |
484.17 |
| Jul 02 2014 |
28329 |
484.17 |
| Jun 25 2014 |
19913 |
484.17 |
| Jun 25 2014 |
28433 |
484.17 |
| Jun 18 2014 |
19983 |
484.17 |
| Jun 18 2014 |
28447 |
484.17 |
| Jun 11 2014 |
19837 |
484.17 |
| Jun 11 2014 |
28571 |
484.17 |
| Jun 04 2014 |
20007 |
484.17 |
| Jun 04 2014 |
28842 |
484.17 |
| May 28 2014 |
19803 |
484.17 |
| May 28 2014 |
28722 |
484.17 |
| May 21 2014 |
19852 |
484.17 |
| May 21 2014 |
28845 |
484.17 |
| May 14 2014 |
19958 |
484.17 |
| May 14 2014 |
28982 |
484.17 |
| May 07 2014 |
19503 |
484.17 |
| May 07 2014 |
28634 |
484.17 |
| Apr 30 2014 |
20112 |
484.17 |
| Apr 30 2014 |
29314 |
484.17 |
| Apr 23 2014 |
20509 |
484.17 |
| Apr 23 2014 |
29691 |
484.17 |
| Jul 31 2013 |
24642 |
543.8 |
| Jul 31 2013 |
35673 |
543.8 |
| Jul 24 2013 |
24542 |
543.8 |
| Jul 24 2013 |
35904 |
543.8 |
| Jul 17 2013 |
24589 |
543.8 |
| Jul 17 2013 |
36048 |
543.8 |
| Jul 10 2013 |
24790 |
543.8 |
| Jul 10 2013 |
36396 |
543.8 |
| Jul 03 2013 |
24741 |
543.8 |
| Jul 03 2013 |
36405 |
543.8 |
| Jun 26 2013 |
24644 |
543.8 |
| Jun 26 2013 |
36572 |
543.8 |
| Jun 19 2013 |
24860 |
543.8 |
| Jun 19 2013 |
36560 |
543.8 |
| Jun 12 2013 |
24915 |
543.8 |
| Jun 12 2013 |
36864 |
543.8 |
| Jun 05 2013 |
24664 |
543.8 |
| Jun 05 2013 |
36482 |
543.8 |
| May 29 2013 |
24550 |
543.8 |
| May 29 2013 |
36543 |
543.8 |
| May 22 2013 |
25003 |
543.8 |
| May 22 2013 |
37235 |
543.8 |
| May 15 2013 |
24955 |
543.8 |
| May 15 2013 |
37269 |
543.8 |
| May 08 2013 |
24926 |
543.8 |
| May 08 2013 |
37179 |
543.8 |
| May 01 2013 |
24439 |
529.95 |
| May 01 2013 |
36071 |
529.95 |
| Apr 24 2013 |
23658 |
529.95 |
| Apr 24 2013 |
35794 |
529.95 |
| Apr 17 2013 |
23786 |
529.95 |
| Apr 17 2013 |
35833 |
529.95 |
| Apr 10 2013 |
23654 |
529.95 |
| Apr 10 2013 |
35519 |
529.95 |
| Apr 03 2013 |
23561 |
529.95 |
| Apr 03 2013 |
35345 |
529.95 |
| Mar 27 2013 |
21499 |
495.43 |
| Mar 27 2013 |
31530 |
495.43 |
| Mar 20 2013 |
21335 |
495.43 |
| Mar 20 2013 |
31450 |
495.43 |
| Mar 13 2013 |
18158 |
543.8 |
| Mar 13 2013 |
32842 |
508.29 |
| Oct 19 2012 |
19719 |
495.43 |
| Oct 19 2012 |
31977 |
508.29 |
| Sep 23 2012 |
19387 |
495.43 |
| Sep 23 2012 |
31561 |
508.29 |
| Aug 31 2012 |
18563 |
495.43 |
| Aug 31 2012 |
30798 |
508.29 |
| Aug 24 2012 |
18327 |
495.43 |
| Aug 24 2012 |
30444 |
508.29 |
| Aug 10 2012 |
17673 |
495.43 |
| Aug 10 2012 |
29517 |
508.29 |
| Aug 03 2012 |
15770 |
471.24 |
| Aug 03 2012 |
27770 |
496.45 |
| Jul 27 2012 |
15577 |
471.24 |
| Jul 27 2012 |
27165 |
496.45 |
| Jul 06 2012 |
14904 |
471.24 |
| Jul 06 2012 |
26305 |
496.45 |
| Jun 22 2012 |
14641 |
471.24 |
| Jun 22 2012 |
25281 |
496.45 |
| Jun 15 2012 |
14474 |
471.24 |
| Jun 15 2012 |
25629 |
496.45 |
| Jun 08 2012 |
14207 |
471.24 |
| Jun 08 2012 |
25416 |
496.45 |
| Jun 01 2012 |
14157 |
471.24 |
| Jun 01 2012 |
25082 |
496.45 |
| May 25 2012 |
13245 |
471.24 |
| May 25 2012 |
23408 |
496.45 |
| May 18 2012 |
13315 |
471.24 |
| May 18 2012 |
23647 |
496.45 |
| May 11 2012 |
12919 |
471.24 |
| May 11 2012 |
23525 |
496.45 |
| May 04 2012 |
9455 |
426.37 |
| May 04 2012 |
22133 |
486.62 |
| Apr 27 2012 |
8390 |
426.37 |
| Apr 27 2012 |
21384 |
486.62 |
| Apr 13 2012 |
6571 |
426.37 |
| Apr 13 2012 |
19713 |
486.62 |
| Apr 06 2012 |
22758 |
546.88 |
| Mar 27 2012 |
22321 |
546.88 |
