| May 11 2016 |
7305 |
426.48 |
| May 11 2016 |
17785 |
426.48 |
| May 04 2016 |
7307 |
426.48 |
| May 04 2016 |
25991 |
632.17 |
| May 04 2016 |
32048 |
529.32 |
| Apr 27 2016 |
7498 |
426.48 |
| Apr 27 2016 |
26225 |
632.17 |
| Apr 27 2016 |
32514 |
529.32 |
| Apr 20 2016 |
7555 |
426.48 |
| Apr 20 2016 |
26063 |
632.17 |
| Apr 20 2016 |
32431 |
529.32 |
| Apr 13 2016 |
7608 |
426.48 |
| Apr 13 2016 |
26804 |
632.17 |
| Apr 13 2016 |
32366 |
529.32 |
| Apr 06 2016 |
7733 |
426.48 |
| Apr 06 2016 |
27494 |
632.17 |
| Apr 06 2016 |
32757 |
529.32 |
| Mar 30 2016 |
7523 |
426.48 |
| Mar 30 2016 |
27308 |
632.17 |
| Mar 30 2016 |
32552 |
529.32 |
| Mar 23 2016 |
7809 |
426.48 |
| Mar 23 2016 |
27726 |
632.17 |
| Mar 23 2016 |
32643 |
529.32 |
| Mar 16 2016 |
7782 |
426.48 |
| Mar 16 2016 |
27922 |
632.17 |
| Mar 16 2016 |
32690 |
529.32 |
| Mar 09 2016 |
7840 |
426.48 |
| Mar 09 2016 |
27981 |
632.17 |
| Mar 09 2016 |
32738 |
529.32 |
| Mar 02 2016 |
7863 |
426.48 |
| Mar 02 2016 |
27491 |
632.17 |
| Mar 02 2016 |
32400 |
529.32 |
| Feb 24 2016 |
7833 |
426.48 |
| Feb 24 2016 |
27393 |
632.17 |
| Feb 24 2016 |
32217 |
529.32 |
| Feb 17 2016 |
7913 |
426.48 |
| Feb 17 2016 |
27738 |
632.17 |
| Feb 17 2016 |
32524 |
529.32 |
| Feb 10 2016 |
7962 |
426.48 |
| Feb 10 2016 |
27482 |
632.17 |
| Feb 10 2016 |
32395 |
529.32 |
| Feb 03 2016 |
7964 |
426.48 |
| Feb 03 2016 |
27433 |
632.17 |
| Feb 03 2016 |
32367 |
529.32 |
| Jan 27 2016 |
7964 |
426.48 |
| Jan 27 2016 |
27476 |
632.17 |
| Jan 27 2016 |
32289 |
529.32 |
| Jan 20 2016 |
7971 |
426.48 |
| Jan 20 2016 |
27490 |
632.17 |
| Jan 20 2016 |
32284 |
529.32 |
| Jan 13 2016 |
7971 |
426.48 |
| Jan 13 2016 |
27528 |
632.17 |
| Jan 13 2016 |
32340 |
529.32 |
| Jan 06 2016 |
7971 |
426.48 |
| Jan 06 2016 |
27528 |
632.17 |
| Jan 06 2016 |
32360 |
529.32 |
| Dec 30 2015 |
7976 |
426.48 |
| Dec 30 2015 |
27528 |
632.17 |
| Dec 30 2015 |
32344 |
529.32 |
| Dec 23 2015 |
7976 |
426.48 |
| Dec 23 2015 |
27523 |
632.17 |
| Dec 23 2015 |
32342 |
529.32 |
| Dec 16 2015 |
7976 |
426.48 |
| Dec 16 2015 |
27524 |
632.17 |
| Dec 16 2015 |
32343 |
529.32 |
| Dec 09 2015 |
7976 |
426.48 |
| Dec 09 2015 |
27525 |
632.17 |
| Dec 09 2015 |
32349 |
529.32 |
| Dec 02 2015 |
7976 |
426.48 |
| Dec 02 2015 |
27527 |
632.17 |
| Dec 02 2015 |
32351 |
529.32 |
| Nov 25 2015 |
7976 |
426.48 |
| Nov 25 2015 |
27527 |
632.17 |
| Nov 25 2015 |
32353 |
529.32 |
| Nov 18 2015 |
7976 |
426.48 |
| Nov 18 2015 |
27526 |
632.17 |
| Nov 18 2015 |
32352 |
529.32 |
| Nov 11 2015 |
7976 |
426.48 |
| Nov 11 2015 |
27491 |
632.17 |
| Nov 11 2015 |
32333 |
529.32 |
| Nov 04 2015 |
7976 |
426.48 |
| Nov 04 2015 |
27491 |
632.17 |
| Nov 04 2015 |
32333 |
529.32 |
| Oct 28 2015 |
7961 |
426.48 |
| Oct 28 2015 |
27494 |
632.17 |
| Oct 28 2015 |
32281 |
529.32 |
| Oct 21 2015 |
7934 |
426.48 |
| Oct 21 2015 |
27382 |
632.17 |
| Oct 21 2015 |
32251 |
529.32 |
| Oct 14 2015 |
7934 |
426.48 |
| Oct 14 2015 |
27365 |
632.17 |
| Oct 14 2015 |
32194 |
529.32 |
| Oct 07 2015 |
7937 |
426.48 |
| Oct 07 2015 |
27418 |
632.17 |
| Oct 07 2015 |
32192 |
529.32 |
| Sep 30 2015 |
7952 |
426.48 |
| Sep 30 2015 |
27438 |
632.17 |
| Sep 30 2015 |
32214 |
529.32 |
| Sep 23 2015 |
7921 |
426.48 |
| Sep 23 2015 |
27570 |
632.17 |
| Sep 23 2015 |
32228 |
529.32 |
| Sep 16 2015 |
7888 |
426.48 |
| Sep 16 2015 |
27290 |
632.17 |
| Sep 16 2015 |
32055 |
529.32 |
| Sep 09 2015 |
7836 |
426.48 |
| Sep 09 2015 |
27243 |
632.17 |
| Sep 09 2015 |
31979 |
529.32 |
| Sep 02 2015 |
7729 |
426.48 |
| Sep 02 2015 |
27386 |
632.17 |
| Sep 02 2015 |
31920 |
529.32 |
| Aug 26 2015 |
7921 |
426.48 |
| Aug 26 2015 |
27577 |
632.17 |
| Aug 26 2015 |
32112 |
529.32 |
| Aug 19 2015 |
7850 |
426.48 |
| Aug 19 2015 |
27816 |
632.17 |
| Aug 19 2015 |
32396 |
529.32 |
| Aug 12 2015 |
7913 |
426.48 |
| Aug 12 2015 |
27793 |
632.17 |
| Aug 12 2015 |
32571 |
529.32 |
| Aug 05 2015 |
7902 |
426.48 |
| Aug 05 2015 |
27847 |
632.17 |
| Aug 05 2015 |
32522 |
529.32 |
| Jul 29 2015 |
7829 |
426.48 |
| Jul 29 2015 |
27777 |
632.17 |
| Jul 29 2015 |
32735 |
529.32 |
| Jul 22 2015 |
7896 |
426.48 |
| Jul 22 2015 |
27705 |
632.17 |
| Jul 22 2015 |
32807 |
529.32 |
| Jul 15 2015 |
8063 |
426.48 |
| Jul 15 2015 |
28074 |
632.17 |
| Jul 15 2015 |
32992 |
529.32 |
| Jul 08 2015 |
8138 |
426.48 |
| Jul 08 2015 |
28141 |
632.17 |
| Jul 08 2015 |
33126 |
529.32 |
| Jul 01 2015 |
8224 |
426.48 |
| Jul 01 2015 |
28324 |
632.17 |
| Jul 01 2015 |
33290 |
529.32 |
| Jun 24 2015 |
8211 |
426.48 |
| Jun 24 2015 |
28318 |
632.17 |
| Jun 24 2015 |
33396 |
529.32 |
| Jun 17 2015 |
8152 |
426.48 |
| Jun 17 2015 |
28069 |
632.17 |
| Jun 17 2015 |
33408 |
529.32 |
| Jun 10 2015 |
8187 |
426.48 |
| Jun 10 2015 |
28419 |
632.17 |
| Jun 10 2015 |
33538 |
529.32 |
| Jun 03 2015 |
8134 |
426.48 |
| Jun 03 2015 |
28573 |
632.17 |
| Jun 03 2015 |
33751 |
529.32 |
| May 27 2015 |
8009 |
426.48 |
| May 27 2015 |
28265 |
632.17 |
| May 27 2015 |
33430 |
529.32 |
| May 20 2015 |
8002 |
426.48 |
| May 20 2015 |
28388 |
632.17 |
| May 20 2015 |
33501 |
529.32 |
| May 13 2015 |
28780 |
632.17 |
| May 13 2015 |
40274 |
632.17 |
| Mar 13 2013 |
36527 |
543.65 |
| Oct 19 2012 |
35703 |
543.65 |
| Sep 23 2012 |
35176 |
543.65 |
| Aug 31 2012 |
34294 |
543.65 |
| Aug 24 2012 |
33867 |
543.65 |
| Aug 10 2012 |
32758 |
543.65 |
| Aug 03 2012 |
32210 |
543.65 |
| Jul 27 2012 |
31466 |
543.65 |
| Jul 06 2012 |
30399 |
543.65 |
| Jun 22 2012 |
29231 |
543.65 |
| Jun 15 2012 |
29528 |
543.65 |
| Jun 08 2012 |
29267 |
543.65 |
| Jun 01 2012 |
28902 |
543.65 |
| May 25 2012 |
26940 |
543.65 |
| May 18 2012 |
27178 |
543.65 |
| May 11 2012 |
26985 |
543.65 |
| May 04 2012 |
26287 |
543.65 |
| Apr 27 2012 |
25353 |
543.65 |
| Apr 13 2012 |
23242 |
543.65 |
| Apr 06 2012 |
22613 |
543.65 |
| Mar 27 2012 |
22165 |
543.65 |
