| Apr 26 2024 |
7868 |
528.25 |
| Apr 26 2024 |
7408 |
586.56 |
| Apr 26 2024 |
9886 |
567.12 |
| Apr 24 2024 |
10378 |
528.25 |
| Apr 24 2024 |
9387 |
586.56 |
| Apr 24 2024 |
14526 |
567.12 |
| Apr 17 2024 |
10423 |
528.25 |
| Apr 17 2024 |
9370 |
586.56 |
| Apr 17 2024 |
14749 |
567.12 |
| Apr 10 2024 |
10486 |
528.25 |
| Apr 10 2024 |
9423 |
586.56 |
| Apr 10 2024 |
14747 |
567.12 |
| Apr 03 2024 |
10276 |
528.25 |
| Apr 03 2024 |
9383 |
586.56 |
| Apr 03 2024 |
14760 |
567.12 |
| Mar 27 2024 |
10339 |
528.25 |
| Mar 27 2024 |
9348 |
586.56 |
| Mar 27 2024 |
14817 |
567.12 |
| Mar 21 2024 |
10427 |
528.25 |
| Mar 21 2024 |
9367 |
586.56 |
| Mar 21 2024 |
14847 |
567.12 |
| Mar 14 2024 |
10382 |
528.25 |
| Mar 14 2024 |
9362 |
586.56 |
| Mar 14 2024 |
14723 |
567.12 |
| Mar 07 2024 |
10403 |
528.25 |
| Mar 07 2024 |
9416 |
586.56 |
| Mar 07 2024 |
14765 |
567.12 |
| Feb 29 2024 |
10454 |
528.25 |
| Feb 29 2024 |
9425 |
586.56 |
| Feb 29 2024 |
14882 |
567.12 |
| Feb 22 2024 |
10429 |
528.25 |
| Feb 22 2024 |
9380 |
586.56 |
| Feb 22 2024 |
14809 |
567.12 |
| Feb 15 2024 |
10287 |
528.25 |
| Feb 15 2024 |
9403 |
586.56 |
| Feb 15 2024 |
14808 |
567.12 |
| Feb 08 2024 |
10324 |
528.25 |
| Feb 08 2024 |
9358 |
586.56 |
| Feb 08 2024 |
14758 |
567.12 |
| Feb 01 2024 |
10286 |
528.25 |
| Feb 01 2024 |
9378 |
586.56 |
| Feb 01 2024 |
14662 |
567.12 |
| Jan 25 2024 |
10217 |
528.25 |
| Jan 25 2024 |
9351 |
586.56 |
| Jan 25 2024 |
14650 |
567.12 |
| Jan 18 2024 |
10217 |
528.25 |
| Jan 18 2024 |
9337 |
586.56 |
| Jan 18 2024 |
14649 |
567.12 |
| Jan 11 2024 |
10217 |
528.25 |
| Jan 11 2024 |
9328 |
586.56 |
| Jan 11 2024 |
14649 |
567.12 |
| Jan 04 2024 |
10217 |
528.25 |
| Jan 04 2024 |
9336 |
586.56 |
| Jan 04 2024 |
14641 |
567.12 |
| Dec 28 2023 |
10217 |
528.25 |
| Dec 28 2023 |
9333 |
586.56 |
| Dec 28 2023 |
14638 |
567.12 |
| Dec 21 2023 |
10217 |
528.25 |
| Dec 21 2023 |
9333 |
586.56 |
| Dec 21 2023 |
14638 |
567.12 |
| Dec 14 2023 |
10217 |
528.25 |
| Dec 14 2023 |
9330 |
586.56 |
| Dec 14 2023 |
14638 |
567.12 |
| Dec 07 2023 |
10217 |
528.25 |
| Dec 07 2023 |
9331 |
586.56 |
| Dec 07 2023 |
14639 |
567.12 |
| Nov 30 2023 |
10210 |
528.25 |
| Nov 30 2023 |
9332 |
586.56 |
| Nov 30 2023 |
14635 |
567.12 |
| Nov 23 2023 |
10210 |
528.25 |
| Nov 23 2023 |
9332 |
586.56 |
| Nov 23 2023 |
14633 |
567.12 |
| Nov 16 2023 |
10212 |
528.25 |
| Nov 16 2023 |
9268 |
586.56 |
| Nov 16 2023 |
14621 |
567.12 |
| Nov 09 2023 |
10196 |
528.25 |
| Nov 09 2023 |
9266 |
586.56 |
| Nov 09 2023 |
14619 |
567.12 |
| Nov 02 2023 |
10190 |
528.25 |
| Nov 02 2023 |
9266 |
586.56 |
| Nov 02 2023 |
14618 |
567.12 |
| Oct 26 2023 |
10155 |
528.25 |
| Oct 26 2023 |
9276 |
586.56 |
| Oct 26 2023 |
14580 |
567.12 |
| Oct 19 2023 |
10181 |
528.25 |
| Oct 19 2023 |
9259 |
586.56 |
| Oct 19 2023 |
14522 |
567.12 |
| Oct 12 2023 |
10144 |
528.25 |
| Oct 12 2023 |
9254 |
586.56 |
| Oct 12 2023 |
14524 |
567.12 |
| Oct 05 2023 |
10038 |
528.25 |
| Oct 05 2023 |
9287 |
586.56 |
| Oct 05 2023 |
14333 |
567.12 |
| Sep 28 2023 |
9941 |
528.25 |
| Sep 28 2023 |
9279 |
586.56 |
| Sep 28 2023 |
14470 |
567.12 |
| Sep 21 2023 |
9940 |
528.25 |
| Sep 21 2023 |
9179 |
586.56 |
| Sep 21 2023 |
14462 |
567.12 |
| Sep 14 2023 |
10013 |
528.25 |
| Sep 14 2023 |
9219 |
586.56 |
| Sep 14 2023 |
14523 |
567.12 |
| Sep 07 2023 |
10189 |
528.25 |
| Sep 07 2023 |
9366 |
586.56 |
| Sep 07 2023 |
14583 |
567.12 |
| Aug 31 2023 |
8408 |
535.29 |
| Aug 31 2023 |
14698 |
535.29 |
| Aug 24 2023 |
8406 |
535.29 |
| Aug 24 2023 |
14465 |
535.29 |
| Aug 17 2023 |
8553 |
535.29 |
| Aug 17 2023 |
14593 |
535.29 |
| Aug 10 2023 |
8664 |
535.29 |
| Aug 10 2023 |
14594 |
535.29 |
| Aug 03 2023 |
8609 |
535.29 |
| Aug 03 2023 |
14567 |
535.29 |
| Jul 27 2023 |
8707 |
535.29 |
| Jul 27 2023 |
14617 |
535.29 |
| Jul 20 2023 |
8958 |
535.29 |
| Jul 20 2023 |
14216 |
535.29 |
| Jul 13 2023 |
9015 |
535.29 |
| Jul 13 2023 |
14247 |
535.29 |
| Jul 06 2023 |
9084 |
535.29 |
| Jul 06 2023 |
14260 |
535.29 |
| Jun 29 2023 |
9145 |
535.29 |
| Jun 29 2023 |
14312 |
535.29 |
| Jun 22 2023 |
9185 |
535.29 |
| Jun 22 2023 |
14340 |
535.29 |
| Jun 15 2023 |
9261 |
535.29 |
| Jun 15 2023 |
14160 |
535.29 |
| Jun 08 2023 |
9269 |
535.29 |
| Jun 08 2023 |
14155 |
535.29 |
| Jun 08 2016 |
14926 |
460.51 |
| Jun 08 2016 |
22641 |
460.51 |
| Jun 01 2016 |
15028 |
460.51 |
| Jun 01 2016 |
22950 |
460.51 |
| May 25 2016 |
15447 |
464.62 |
| May 25 2016 |
23424 |
464.62 |
| May 18 2016 |
15551 |
464.62 |
| May 18 2016 |
23635 |
464.62 |
| May 11 2016 |
15614 |
464.62 |
| May 11 2016 |
23673 |
464.62 |
| May 04 2016 |
15517 |
464.62 |
| May 04 2016 |
23545 |
464.62 |
| Apr 27 2016 |
15732 |
464.62 |
| Apr 27 2016 |
23882 |
464.62 |
| Apr 20 2016 |
15641 |
464.62 |
| Apr 20 2016 |
23861 |
464.62 |
| Apr 13 2016 |
15998 |
464.62 |
| Apr 13 2016 |
23825 |
464.62 |
| Apr 06 2016 |
16393 |
464.62 |
| Apr 06 2016 |
24074 |
464.62 |
| Mar 30 2016 |
16243 |
464.62 |
| Mar 30 2016 |
23904 |
464.62 |
| Mar 23 2016 |
16893 |
467.84 |
| Mar 23 2016 |
24531 |
467.84 |
| Mar 16 2016 |
16883 |
466.56 |
| Mar 16 2016 |
24342 |
466.56 |
| Mar 09 2016 |
17205 |
468.48 |
| Mar 09 2016 |
24696 |
468.48 |
| Mar 02 2016 |
16977 |
468.48 |
| Mar 02 2016 |
24493 |
468.48 |
| Feb 24 2016 |
16937 |
468.48 |
| Feb 24 2016 |
24357 |
468.48 |
| Feb 17 2016 |
17143 |
468.48 |
| Feb 17 2016 |
24584 |
468.48 |
| Feb 10 2016 |
17037 |
468.48 |
| Feb 10 2016 |
24550 |
468.48 |
| Feb 03 2016 |
17018 |
468.48 |
| Feb 03 2016 |
24531 |
468.48 |
| Jan 27 2016 |
17067 |
468.48 |
| Jan 27 2016 |
24520 |
468.48 |
| Jan 20 2016 |
17067 |
468.48 |
| Jan 20 2016 |
24539 |
468.48 |
| Jan 13 2016 |
17081 |
468.48 |
| Jan 13 2016 |
24578 |
468.48 |
| Jan 06 2016 |
17081 |
468.48 |
| Jan 06 2016 |
24583 |
468.48 |
| Dec 30 2015 |
17081 |
468.48 |
| Dec 30 2015 |
24569 |
468.48 |
| Dec 23 2015 |
17078 |
468.48 |
| Dec 23 2015 |
24569 |
468.48 |
| Dec 16 2015 |
17078 |
468.48 |
| Dec 16 2015 |
24569 |
468.48 |
| Dec 09 2015 |
17079 |
468.48 |
| Dec 09 2015 |
24574 |
468.48 |
| Dec 02 2015 |
17081 |
468.48 |
| Dec 02 2015 |
24575 |
468.48 |
| Nov 25 2015 |
17081 |
468.48 |
| Nov 25 2015 |
24576 |
468.48 |
| Nov 18 2015 |
17081 |
468.48 |
| Nov 18 2015 |
24575 |
468.48 |
| Nov 11 2015 |
17059 |
468.48 |
| Nov 11 2015 |
24561 |
468.48 |
| Nov 04 2015 |
17059 |
468.48 |
| Nov 04 2015 |
24561 |
468.48 |
| Oct 28 2015 |
17061 |
468.48 |
| Oct 28 2015 |
24522 |
468.48 |
| Oct 21 2015 |
17014 |
468.48 |
| Oct 21 2015 |
24504 |
468.48 |
| Oct 14 2015 |
17010 |
468.48 |
| Oct 14 2015 |
24508 |
468.48 |
| Oct 07 2015 |
17032 |
468.48 |
| Oct 07 2015 |
24507 |
468.48 |
| Sep 30 2015 |
17048 |
468.48 |
| Sep 30 2015 |
24528 |
468.48 |
| Sep 23 2015 |
17151 |
468.48 |
| Sep 23 2015 |
24588 |
468.48 |
| Sep 16 2015 |
16976 |
468.48 |
| Sep 16 2015 |
24464 |
468.48 |
| Sep 09 2015 |
16925 |
468.48 |
| Sep 09 2015 |
24408 |
468.48 |
| Sep 02 2015 |
17013 |
468.48 |
| Sep 02 2015 |
24346 |
468.48 |
| Aug 26 2015 |
17177 |
468.48 |
| Aug 26 2015 |
24575 |
468.48 |
| Aug 19 2015 |
17416 |
468.48 |
| Aug 19 2015 |
24825 |
468.48 |
| Aug 12 2015 |
17401 |
468.48 |
| Aug 12 2015 |
24903 |
468.48 |
| Aug 05 2015 |
17481 |
468.48 |
| Aug 05 2015 |
24866 |
468.48 |
| Jul 29 2015 |
17510 |
468.48 |
| Jul 29 2015 |
25106 |
468.48 |
| Jul 22 2015 |
17508 |
468.48 |
| Jul 22 2015 |
25166 |
468.48 |
| Jul 15 2015 |
17805 |
468.48 |
| Jul 15 2015 |
25347 |
468.48 |
| Jul 08 2015 |
17919 |
468.48 |
| Jul 08 2015 |
25485 |
468.48 |
| Jul 01 2015 |
16892 |
458.57 |
| Jul 01 2015 |
24122 |
458.57 |
| Jun 24 2015 |
16932 |
458.57 |
| Jun 24 2015 |
17063 |
463.71 |
| Jun 24 2015 |
23894 |
456.45 |
| Jun 17 2015 |
16854 |
458.57 |
| Jun 17 2015 |
17093 |
463.71 |
| Jun 17 2015 |
23939 |
456.45 |
| Jun 10 2015 |
17382 |
461.7 |
| Jun 10 2015 |
17110 |
463.71 |
| Jun 10 2015 |
24378 |
459.21 |
| Jun 03 2015 |
17484 |
461.15 |
| Jun 03 2015 |
17078 |
463.71 |
| Jun 03 2015 |
24504 |
459.04 |
| May 27 2015 |
17405 |
461.65 |
| May 27 2015 |
17060 |
463.71 |
| May 27 2015 |
24373 |
459.54 |
| May 20 2015 |
17474 |
461.65 |
| May 20 2015 |
17094 |
463.71 |
| May 20 2015 |
24385 |
459.54 |
| May 13 2015 |
17770 |
462.34 |
| May 13 2015 |
17023 |
463.71 |
| May 13 2015 |
24577 |
460.23 |
| May 06 2015 |
17590 |
462.34 |
| May 06 2015 |
16671 |
463.71 |
| May 06 2015 |
24183 |
460.23 |
| Apr 29 2015 |
17794 |
462.34 |
| Apr 29 2015 |
16808 |
463.71 |
| Apr 29 2015 |
24404 |
460.23 |
| Apr 22 2015 |
17882 |
462.34 |
| Apr 22 2015 |
16870 |
463.71 |
| Apr 22 2015 |
24510 |
460.23 |
| Apr 15 2015 |
17577 |
462.34 |
| Apr 15 2015 |
16724 |
463.71 |
| Apr 15 2015 |
24256 |
460.23 |
| Apr 08 2015 |
17623 |
462.34 |
| Apr 08 2015 |
16961 |
463.71 |
| Apr 08 2015 |
24362 |
460.23 |
| Apr 01 2015 |
17724 |
462.34 |
| Apr 01 2015 |
17111 |
463.71 |
| Apr 01 2015 |
24781 |
460.23 |
| Mar 25 2015 |
16873 |
459.36 |
| Mar 25 2015 |
16930 |
463.71 |
| Mar 25 2015 |
24064 |
460.23 |
| Mar 18 2015 |
16011 |
457.09 |
| Mar 18 2015 |
18191 |
481.85 |
| Mar 18 2015 |
24024 |
464.95 |
| Mar 11 2015 |
15390 |
448.36 |
| Mar 11 2015 |
18385 |
481.85 |
| Mar 11 2015 |
22759 |
451.43 |
| Mar 04 2015 |
15627 |
448.36 |
| Mar 04 2015 |
17676 |
471.23 |
| Mar 04 2015 |
22332 |
446.75 |
| Feb 25 2015 |
15654 |
448.36 |
| Feb 25 2015 |
17551 |
471.23 |
| Feb 25 2015 |
22329 |
446.75 |
| Feb 18 2015 |
15784 |
448.36 |
| Feb 18 2015 |
17655 |
471.23 |
| Feb 18 2015 |
22411 |
446.75 |
| Feb 11 2015 |
15795 |
448.36 |
| Feb 11 2015 |
17721 |
471.23 |
| Feb 11 2015 |
22411 |
446.75 |
| Feb 04 2015 |
15826 |
448.36 |
| Feb 04 2015 |
17714 |
471.23 |
| Feb 04 2015 |
22440 |
446.75 |
| Jan 28 2015 |
15767 |
448.36 |
| Jan 28 2015 |
17752 |
471.23 |
| Jan 28 2015 |
22456 |
446.75 |
| Jan 21 2015 |
15779 |
448.36 |
| Jan 21 2015 |
17733 |
471.23 |
| Jan 21 2015 |
22477 |
446.75 |
| Jan 14 2015 |
15796 |
448.36 |
| Jan 14 2015 |
17717 |
471.23 |
| Jan 14 2015 |
22489 |
446.75 |
| Jan 07 2015 |
15797 |
448.36 |
| Jan 07 2015 |
17689 |
471.23 |
| Jan 07 2015 |
22458 |
446.75 |
| Dec 31 2014 |
15797 |
448.36 |
| Dec 31 2014 |
17691 |
471.23 |
| Dec 31 2014 |
22467 |
446.75 |
| Dec 24 2014 |
15797 |
448.36 |
| Dec 24 2014 |
17691 |
471.23 |
| Dec 24 2014 |
22467 |
446.75 |
| Dec 17 2014 |
15797 |
448.36 |
| Dec 17 2014 |
17673 |
471.23 |
| Dec 17 2014 |
22457 |
446.75 |
| Dec 10 2014 |
15797 |
448.36 |
| Dec 10 2014 |
17674 |
471.23 |
| Dec 10 2014 |
22457 |
446.75 |
| Dec 03 2014 |
15797 |
448.36 |
| Dec 03 2014 |
17674 |
471.23 |
| Dec 03 2014 |
22457 |
446.75 |
| Nov 26 2014 |
15797 |
448.36 |
| Nov 26 2014 |
17674 |
471.23 |
| Nov 26 2014 |
22457 |
446.75 |
| Nov 19 2014 |
15797 |
448.36 |
| Nov 19 2014 |
17674 |
471.23 |
| Nov 19 2014 |
22457 |
446.75 |
| Nov 12 2014 |
15797 |
448.36 |
| Nov 12 2014 |
17673 |
471.23 |
| Nov 12 2014 |
22457 |
446.75 |
| Nov 05 2014 |
15797 |
448.36 |
| Nov 05 2014 |
17673 |
471.23 |
| Nov 05 2014 |
22458 |
446.75 |
| Oct 29 2014 |
15792 |
448.36 |
| Oct 29 2014 |
17673 |
471.23 |
| Oct 29 2014 |
22455 |
446.75 |
| Oct 22 2014 |
15769 |
448.36 |
| Oct 22 2014 |
17605 |
471.23 |
| Oct 22 2014 |
22466 |
446.75 |
| Oct 15 2014 |
15683 |
448.36 |
| Oct 15 2014 |
17588 |
471.23 |
| Oct 15 2014 |
22389 |
446.75 |
| Oct 08 2014 |
15691 |
448.36 |
| Oct 08 2014 |
17562 |
471.23 |
| Oct 08 2014 |
22379 |
446.75 |
| Oct 01 2014 |
15698 |
448.36 |
| Oct 01 2014 |
17601 |
471.23 |
| Oct 01 2014 |
22412 |
446.75 |
| Sep 24 2014 |
15799 |
448.36 |
| Sep 24 2014 |
17513 |
471.23 |
| Sep 24 2014 |
22442 |
446.75 |
| Sep 17 2014 |
15683 |
448.36 |
| Sep 17 2014 |
17589 |
471.23 |
| Sep 17 2014 |
22413 |
446.75 |
| Sep 10 2014 |
15707 |
448.36 |
| Sep 10 2014 |
17438 |
471.23 |
| Sep 10 2014 |
22424 |
446.75 |
| Sep 03 2014 |
15733 |
448.36 |
| Sep 03 2014 |
17431 |
471.23 |
| Sep 03 2014 |
22465 |
446.75 |
| Aug 27 2014 |
15625 |
448.36 |
| Aug 27 2014 |
17551 |
471.23 |
| Aug 27 2014 |
22523 |
446.75 |
| Aug 20 2014 |
15637 |
448.36 |
| Aug 20 2014 |
17461 |
471.23 |
| Aug 20 2014 |
22545 |
446.75 |
| Aug 13 2014 |
15587 |
448.36 |
| Aug 13 2014 |
17526 |
471.23 |
| Aug 13 2014 |
22609 |
446.75 |
| Aug 06 2014 |
15757 |
448.36 |
| Aug 06 2014 |
17587 |
471.23 |
| Aug 06 2014 |
22710 |
446.75 |
| Jul 30 2014 |
15804 |
448.36 |
| Jul 30 2014 |
17616 |
471.23 |
| Jul 30 2014 |
22880 |
446.75 |
| Jul 23 2014 |
15668 |
448.36 |
| Jul 23 2014 |
17398 |
471.23 |
| Jul 23 2014 |
22690 |
446.75 |
| Jul 16 2014 |
15830 |
448.36 |
| Jul 16 2014 |
17375 |
471.23 |
| Jul 16 2014 |
22676 |
446.75 |
| Jul 09 2014 |
16523 |
454.09 |
| Jul 09 2014 |
17890 |
474.99 |
| Jul 09 2014 |
23652 |
453.27 |
| Jul 02 2014 |
16719 |
455.33 |
| Jul 02 2014 |
18058 |
474.99 |
| Jul 02 2014 |
23507 |
450.64 |
| Jun 25 2014 |
16828 |
455.33 |
| Jun 25 2014 |
16933 |
461.05 |
| Jun 25 2014 |
22428 |
443.03 |
| Jun 18 2014 |
16875 |
455.33 |
| Jun 18 2014 |
17064 |
461.05 |
| Jun 18 2014 |
22446 |
443.03 |
| Jun 11 2014 |
16350 |
450.8 |
| Jun 11 2014 |
16183 |
452.08 |
| Jun 11 2014 |
21559 |
436.01 |
| Jun 04 2014 |
16447 |
450.8 |
| Jun 04 2014 |
16525 |
452.32 |
| Jun 04 2014 |
21720 |
436.01 |
| May 28 2014 |
15612 |
443.99 |
| May 28 2014 |
15167 |
438.04 |
| May 28 2014 |
21074 |
431.72 |
| May 21 2014 |
15661 |
443.99 |
| May 21 2014 |
15251 |
438.04 |
| May 21 2014 |
21184 |
431.72 |
| May 14 2014 |
15763 |
443.99 |
| May 14 2014 |
15352 |
438.04 |
| May 14 2014 |
21282 |
431.72 |
| May 07 2014 |
15342 |
443.99 |
| May 07 2014 |
15153 |
438.04 |
| May 07 2014 |
20991 |
431.72 |
| Apr 30 2014 |
16535 |
450.36 |
| Apr 30 2014 |
15628 |
438.04 |
| Apr 30 2014 |
21458 |
431.72 |
| Apr 23 2014 |
16855 |
450.36 |
| Apr 23 2014 |
15355 |
433.49 |
| Apr 23 2014 |
21761 |
431.72 |
| Apr 16 2014 |
16818 |
450.36 |
| Apr 16 2014 |
14200 |
423.53 |
| Apr 16 2014 |
21618 |
431.72 |
| Apr 09 2014 |
17426 |
450.36 |
| Apr 09 2014 |
14371 |
423.53 |
| Apr 09 2014 |
21975 |
431.72 |
| Apr 02 2014 |
17322 |
448.98 |
| Apr 02 2014 |
14524 |
423.53 |
| Apr 02 2014 |
21616 |
431.72 |
| Mar 26 2014 |
16968 |
448.98 |
| Mar 26 2014 |
14806 |
423.53 |
| Mar 26 2014 |
21557 |
431.72 |
| Mar 19 2014 |
17583 |
455.68 |
| Mar 19 2014 |
14888 |
423.53 |
| Mar 19 2014 |
21807 |
433.39 |
| Mar 12 2014 |
17609 |
455.68 |
| Mar 12 2014 |
14896 |
423.53 |
| Mar 12 2014 |
21843 |
433.39 |
| Mar 05 2014 |
17322 |
455.68 |
| Mar 05 2014 |
14790 |
422.28 |
| Mar 05 2014 |
21746 |
433.39 |
| Feb 26 2014 |
17262 |
455.68 |
| Feb 26 2014 |
14809 |
422.28 |
| Feb 26 2014 |
21744 |
433.39 |
| Feb 19 2014 |
17371 |
455.68 |
| Feb 19 2014 |
14827 |
422.28 |
| Feb 19 2014 |
21784 |
433.39 |
| Feb 12 2014 |
17333 |
455.68 |
| Feb 12 2014 |
14841 |
422.28 |
| Feb 12 2014 |
21722 |
433.39 |
| Feb 05 2014 |
17361 |
455.68 |
| Feb 05 2014 |
14940 |
422.28 |
| Feb 05 2014 |
21815 |
433.39 |
| Jan 29 2014 |
17265 |
455.68 |
| Jan 29 2014 |
15028 |
422.28 |
| Jan 29 2014 |
21830 |
433.39 |
| Jan 22 2014 |
17184 |
455.68 |
| Jan 22 2014 |
14993 |
422.28 |
| Jan 22 2014 |
21757 |
433.39 |
| Jan 15 2014 |
17200 |
455.68 |
| Jan 15 2014 |
15023 |
422.28 |
| Jan 15 2014 |
21803 |
433.39 |
| Jan 08 2014 |
17076 |
455.68 |
| Jan 08 2014 |
15045 |
422.28 |
| Jan 08 2014 |
21732 |
433.39 |
| Jan 01 2014 |
17076 |
455.68 |
| Jan 01 2014 |
15047 |
422.28 |
| Jan 01 2014 |
21735 |
433.39 |
| Dec 25 2013 |
17076 |
455.68 |
| Dec 25 2013 |
15047 |
422.28 |
| Dec 25 2013 |
21740 |
433.39 |
| Dec 18 2013 |
17076 |
455.68 |
| Dec 18 2013 |
15047 |
422.28 |
| Dec 18 2013 |
21740 |
433.39 |
| Dec 11 2013 |
17077 |
455.68 |
| Dec 11 2013 |
15047 |
422.28 |
| Dec 11 2013 |
21741 |
433.39 |
| Dec 04 2013 |
17078 |
455.68 |
| Dec 04 2013 |
15047 |
422.28 |
| Dec 04 2013 |
21742 |
433.39 |
| Nov 27 2013 |
17078 |
455.68 |
| Nov 27 2013 |
15047 |
422.28 |
| Nov 27 2013 |
21742 |
433.39 |
| Nov 20 2013 |
17078 |
455.68 |
| Nov 20 2013 |
15047 |
422.28 |
| Nov 20 2013 |
21743 |
433.39 |
| Nov 13 2013 |
17079 |
455.68 |
| Nov 13 2013 |
15049 |
422.28 |
| Nov 13 2013 |
21744 |
433.39 |
| Nov 06 2013 |
17079 |
455.68 |
| Nov 06 2013 |
15050 |
422.28 |
| Nov 06 2013 |
21744 |
433.39 |
| Oct 30 2013 |
17079 |
455.68 |
| Oct 30 2013 |
15048 |
422.28 |
| Oct 30 2013 |
21742 |
433.39 |
| Oct 23 2013 |
17073 |
455.68 |
| Oct 23 2013 |
15049 |
422.28 |
| Oct 23 2013 |
21737 |
433.39 |
| Oct 16 2013 |
17083 |
455.68 |
| Oct 16 2013 |
15030 |
422.28 |
| Oct 16 2013 |
21736 |
433.39 |
| Oct 09 2013 |
16876 |
455.68 |
| Oct 09 2013 |
15020 |
422.28 |
| Oct 09 2013 |
21582 |
433.39 |
| Oct 02 2013 |
16917 |
455.68 |
| Oct 02 2013 |
15013 |
422.28 |
| Oct 02 2013 |
21613 |
433.39 |
| Sep 25 2013 |
16901 |
455.68 |
| Sep 25 2013 |
14928 |
422.28 |
| Sep 25 2013 |
21558 |
433.39 |
| Sep 18 2013 |
16752 |
455.68 |
| Sep 18 2013 |
14852 |
422.28 |
| Sep 18 2013 |
21361 |
433.39 |
| Sep 11 2013 |
16713 |
455.68 |
| Sep 11 2013 |
14783 |
422.28 |
| Sep 11 2013 |
21218 |
433.39 |
| Sep 04 2013 |
16896 |
455.68 |
| Sep 04 2013 |
14793 |
422.28 |
| Sep 04 2013 |
21342 |
433.39 |
| Aug 28 2013 |
16829 |
455.68 |
| Aug 28 2013 |
14759 |
422.28 |
| Aug 28 2013 |
21289 |
433.39 |
| Aug 21 2013 |
16949 |
455.68 |
| Aug 21 2013 |
14840 |
422.28 |
| Aug 21 2013 |
21423 |
433.39 |
| Aug 14 2013 |
16960 |
455.68 |
| Aug 14 2013 |
14928 |
422.28 |
| Aug 14 2013 |
21156 |
433.39 |
| Aug 07 2013 |
16960 |
455.68 |
| Aug 07 2013 |
15128 |
422.28 |
| Aug 07 2013 |
21359 |
433.39 |
| Jul 31 2013 |
17256 |
455.68 |
| Jul 31 2013 |
15231 |
422.28 |
| Jul 31 2013 |
21583 |
433.39 |
| Jul 24 2013 |
17396 |
457.73 |
| Jul 24 2013 |
15379 |
422.28 |
| Jul 24 2013 |
20255 |
423.53 |
| Jul 17 2013 |
17447 |
457.73 |
| Jul 17 2013 |
15438 |
422.28 |
| Jul 17 2013 |
20316 |
423.53 |
| Jul 10 2013 |
17579 |
457.73 |
| Jul 10 2013 |
15599 |
422.28 |
| Jul 10 2013 |
20533 |
423.53 |
| Jul 03 2013 |
13889 |
423.61 |
| Jul 03 2013 |
15710 |
422.28 |
| Jul 03 2013 |
20495 |
423.53 |
| Jun 26 2013 |
13873 |
423.61 |
| Jun 26 2013 |
15986 |
422.28 |
| Jun 26 2013 |
21348 |
427.55 |
| Jun 19 2013 |
14036 |
423.61 |
| Jun 19 2013 |
16172 |
422.28 |
| Jun 19 2013 |
21320 |
427.55 |
| Jun 12 2013 |
14116 |
423.61 |
| Jun 12 2013 |
17039 |
429.37 |
| Jun 12 2013 |
22079 |
430.88 |
| Jun 05 2013 |
14212 |
425.38 |
| Jun 05 2013 |
17147 |
432.61 |
| Jun 05 2013 |
21351 |
427.4 |
| May 29 2013 |
14127 |
425.38 |
| May 29 2013 |
17171 |
432.61 |
| May 29 2013 |
21349 |
427.4 |
| May 22 2013 |
14366 |
425.38 |
| May 22 2013 |
17438 |
432.61 |
| May 22 2013 |
21745 |
427.4 |
| May 15 2013 |
14371 |
425.38 |
| May 15 2013 |
17534 |
432.61 |
| May 15 2013 |
21731 |
427.4 |
| May 08 2013 |
14393 |
425.38 |
| May 08 2013 |
17436 |
432.61 |
| May 08 2013 |
21664 |
427.4 |
| May 01 2013 |
13073 |
410.69 |
| May 01 2013 |
17554 |
432.61 |
| May 01 2013 |
19252 |
410.29 |
| Apr 24 2013 |
12728 |
410.69 |
| Apr 24 2013 |
18810 |
443.25 |
| Apr 24 2013 |
19519 |
412.88 |
| Apr 17 2013 |
12786 |
410.69 |
| Apr 17 2013 |
20747 |
460.84 |
| Apr 17 2013 |
20478 |
418.98 |
| Apr 10 2013 |
12720 |
410.69 |
| Apr 10 2013 |
21667 |
473.42 |
| Apr 10 2013 |
21635 |
427.49 |
| Apr 03 2013 |
11120 |
394.3 |
| Apr 03 2013 |
21481 |
473.42 |
| Apr 03 2013 |
22802 |
435.53 |
| Mar 27 2013 |
11374 |
394.3 |
| Mar 27 2013 |
21057 |
468.68 |
| Mar 27 2013 |
22404 |
432.03 |
| Mar 20 2013 |
11333 |
394.3 |
| Mar 20 2013 |
21137 |
473.42 |
| Mar 20 2013 |
22355 |
432.03 |
| Mar 13 2013 |
8568 |
394.3 |
| Mar 13 2013 |
21469 |
426.72 |
| Oct 19 2012 |
10674 |
394.3 |
| Oct 19 2012 |
20321 |
492.31 |
| Oct 19 2012 |
26234 |
463.81 |
| Sep 23 2012 |
10576 |
394.3 |
| Sep 23 2012 |
20145 |
492.31 |
| Sep 23 2012 |
25960 |
463.81 |
| Aug 31 2012 |
10191 |
394.3 |
| Aug 31 2012 |
19582 |
492.31 |
| Aug 31 2012 |
25351 |
463.81 |
| Aug 24 2012 |
10097 |
394.3 |
| Aug 24 2012 |
19263 |
492.31 |
| Aug 24 2012 |
25094 |
463.81 |
| Aug 10 2012 |
9840 |
394.3 |
| Aug 10 2012 |
18478 |
492.31 |
| Aug 10 2012 |
24432 |
463.81 |
| Aug 03 2012 |
12661 |
430.71 |
| Aug 03 2012 |
18136 |
492.31 |
| Aug 03 2012 |
24965 |
470.43 |
| Jul 27 2012 |
12533 |
430.71 |
| Jul 27 2012 |
17501 |
492.31 |
| Jul 27 2012 |
24439 |
470.43 |
| Jul 06 2012 |
12063 |
430.71 |
| Jul 06 2012 |
16399 |
489.86 |
| Jul 06 2012 |
22090 |
457.42 |
| Jun 22 2012 |
11854 |
430.71 |
| Jun 22 2012 |
14915 |
489.86 |
| Jun 22 2012 |
21184 |
457.42 |
| Jun 15 2012 |
11691 |
430.71 |
| Jun 15 2012 |
14818 |
489.86 |
| Jun 15 2012 |
21559 |
457.42 |
| Jun 08 2012 |
14759 |
489.86 |
| Jun 08 2012 |
22430 |
466.32 |
| Jun 01 2012 |
20758 |
454.55 |
| May 25 2012 |
19422 |
454.55 |
| May 18 2012 |
19650 |
454.55 |
| May 11 2012 |
19550 |
454.55 |
| May 04 2012 |
19064 |
454.55 |
| Apr 27 2012 |
18474 |
454.55 |
| Apr 13 2012 |
17097 |
454.55 |
| Apr 06 2012 |
16690 |
454.55 |
| Mar 27 2012 |
15332 |
442.93 |
