Jun 23 2017 |
6729 |
386.73 |
Jun 23 2017 |
8688 |
386.73 |
Jun 16 2017 |
6845 |
386.73 |
Jun 16 2017 |
8717 |
386.73 |
Jun 09 2017 |
6896 |
386.73 |
Jun 09 2017 |
8583 |
386.73 |
Jun 02 2017 |
6920 |
386.73 |
Jun 02 2017 |
8786 |
386.73 |
May 26 2017 |
6994 |
386.73 |
May 26 2017 |
8807 |
386.73 |
May 19 2017 |
7011 |
386.73 |
May 19 2017 |
8918 |
386.73 |
May 12 2017 |
7168 |
386.73 |
May 12 2017 |
9019 |
386.73 |
May 05 2017 |
7211 |
386.73 |
May 05 2017 |
9075 |
386.73 |
Apr 28 2017 |
7069 |
386.73 |
Apr 28 2017 |
8999 |
386.73 |
Apr 21 2017 |
7210 |
386.73 |
Apr 21 2017 |
9069 |
386.73 |
Apr 14 2017 |
7257 |
386.73 |
Apr 14 2017 |
9114 |
386.73 |
Apr 07 2017 |
7349 |
386.73 |
Apr 07 2017 |
8973 |
386.73 |
Mar 31 2017 |
7568 |
386.73 |
Mar 31 2017 |
9158 |
386.73 |
Mar 24 2017 |
7496 |
386.73 |
Mar 24 2017 |
9043 |
386.73 |
Mar 17 2017 |
7572 |
386.73 |
Mar 17 2017 |
9100 |
386.73 |
Mar 10 2017 |
7664 |
386.73 |
Mar 10 2017 |
9179 |
386.73 |
Mar 03 2017 |
7594 |
386.73 |
Mar 03 2017 |
9163 |
386.73 |
Feb 24 2017 |
7557 |
386.73 |
Feb 24 2017 |
9209 |
386.73 |
Feb 17 2017 |
7410 |
386.73 |
Feb 17 2017 |
9259 |
386.73 |
Feb 10 2017 |
7432 |
386.73 |
Feb 10 2017 |
9311 |
386.73 |
Feb 03 2017 |
7455 |
386.73 |
Feb 03 2017 |
9334 |
386.73 |
Jan 27 2017 |
7465 |
386.73 |
Jan 27 2017 |
9341 |
386.73 |
Jan 20 2017 |
7470 |
386.73 |
Jan 20 2017 |
9339 |
386.73 |
Jan 13 2017 |
7473 |
386.73 |
Jan 13 2017 |
9347 |
386.73 |
Jan 06 2017 |
7464 |
386.73 |
Jan 06 2017 |
9331 |
386.73 |
Dec 30 2016 |
7467 |
386.73 |
Dec 30 2016 |
9333 |
386.73 |
Dec 23 2016 |
7467 |
386.73 |
Dec 23 2016 |
9333 |
386.73 |
Dec 16 2016 |
7469 |
386.73 |
Dec 16 2016 |
9330 |
386.73 |
Dec 09 2016 |
7471 |
386.73 |
Dec 09 2016 |
9329 |
386.73 |
Dec 02 2016 |
7471 |
386.73 |
Dec 02 2016 |
9330 |
386.73 |
Nov 25 2016 |
7469 |
386.73 |
Nov 25 2016 |
9329 |
386.73 |
Nov 18 2016 |
7469 |
386.73 |
Nov 18 2016 |
9329 |
386.73 |
Nov 11 2016 |
7469 |
386.73 |
Nov 11 2016 |
9324 |
386.73 |
Nov 04 2016 |
7469 |
386.73 |
Nov 04 2016 |
9324 |
386.73 |
Oct 28 2016 |
7469 |
386.73 |
Oct 28 2016 |
9342 |
386.73 |
Oct 21 2016 |
7462 |
386.73 |
Oct 21 2016 |
9344 |
386.73 |
Oct 14 2016 |
7493 |
386.73 |
Oct 14 2016 |
9390 |
386.73 |
Oct 07 2016 |
7499 |
386.73 |
Oct 07 2016 |
9386 |
386.73 |
Sep 30 2016 |
7512 |
386.73 |
Sep 30 2016 |
9396 |
386.73 |
Sep 23 2016 |
7511 |
386.73 |
Sep 23 2016 |
9355 |
386.73 |
Sep 16 2016 |
7564 |
386.73 |
Sep 16 2016 |
9369 |
386.73 |
Sep 09 2016 |
7629 |
386.73 |
Sep 09 2016 |
9406 |
386.73 |
Sep 02 2016 |
7742 |
386.73 |
Sep 02 2016 |
9518 |
386.73 |
Aug 26 2016 |
7780 |
386.73 |
Aug 26 2016 |
9234 |
386.73 |
Aug 19 2016 |
7807 |
386.73 |
Aug 19 2016 |
9248 |
386.73 |
Aug 12 2016 |
7921 |
386.73 |
Aug 12 2016 |
10310 |
386.73 |
Aug 05 2016 |
7928 |
386.73 |
Aug 05 2016 |
10389 |
386.73 |
Jul 29 2016 |
7980 |
386.73 |
Jul 29 2016 |
10471 |
386.73 |
Jul 22 2016 |
8148 |
386.73 |
Jul 22 2016 |
10656 |
386.73 |
May 18 2016 |
5226 |
349.61 |
May 18 2016 |
7397 |
349.61 |
May 11 2016 |
5221 |
349.61 |
May 11 2016 |
7393 |
349.61 |
May 04 2016 |
5154 |
349.61 |
May 04 2016 |
7379 |
349.61 |
Apr 27 2016 |
5298 |
349.61 |
Apr 27 2016 |
7540 |
349.61 |
Apr 20 2016 |
6269 |
360.57 |
Apr 20 2016 |
8895 |
360.57 |
Apr 13 2016 |
6204 |
360.57 |
Apr 13 2016 |
8862 |
360.57 |
Apr 06 2016 |
6224 |
360.57 |
Apr 06 2016 |
8922 |
360.57 |
Mar 30 2016 |
6153 |
360.57 |
Mar 30 2016 |
8835 |
360.57 |
Mar 23 2016 |
6154 |
360.21 |
Mar 23 2016 |
8927 |
360.21 |
Mar 16 2016 |
6054 |
360.21 |
Mar 16 2016 |
8861 |
360.21 |
Mar 09 2016 |
6053 |
360.21 |
Mar 09 2016 |
8859 |
360.21 |
Mar 02 2016 |
5988 |
359.39 |
Mar 02 2016 |
8752 |
359.39 |
Feb 24 2016 |
5960 |
359.39 |
Feb 24 2016 |
8759 |
359.39 |
Feb 17 2016 |
5984 |
359.39 |
Feb 17 2016 |
8826 |
359.39 |
Feb 10 2016 |
6016 |
359.39 |
Feb 10 2016 |
8851 |
359.39 |
Feb 03 2016 |
6029 |
359.39 |
Feb 03 2016 |
8857 |
359.39 |
Jan 27 2016 |
6044 |
359.39 |
Jan 27 2016 |
8879 |
359.39 |
Jan 20 2016 |
6069 |
359.39 |
Jan 20 2016 |
8902 |
359.39 |
Jan 13 2016 |
6075 |
359.39 |
Jan 13 2016 |
8909 |
359.39 |
Jan 06 2016 |
6082 |
359.39 |
Jan 06 2016 |
8915 |
359.39 |
Dec 30 2015 |
6082 |
359.39 |
Dec 30 2015 |
8916 |
359.39 |
Dec 23 2015 |
6082 |
359.39 |
Dec 23 2015 |
8916 |
359.39 |
Dec 16 2015 |
6082 |
359.39 |
Dec 16 2015 |
8916 |
359.39 |
Dec 09 2015 |
6086 |
359.39 |
Dec 09 2015 |
8918 |
359.39 |
Dec 02 2015 |
6087 |
359.39 |
Dec 02 2015 |
8919 |
359.39 |
Nov 25 2015 |
6087 |
359.39 |
Nov 25 2015 |
8919 |
359.39 |
Nov 18 2015 |
6087 |
359.39 |
Nov 18 2015 |
8919 |
359.39 |
Nov 11 2015 |
6087 |
359.39 |
Nov 11 2015 |
8924 |
359.39 |
Nov 04 2015 |
6087 |
359.39 |
Nov 04 2015 |
8924 |
359.39 |
Oct 28 2015 |
6079 |
359.39 |
Oct 28 2015 |
8911 |
359.39 |
Oct 21 2015 |
6089 |
359.39 |
Oct 21 2015 |
8916 |
359.39 |
Oct 14 2015 |
6090 |
359.39 |
Oct 14 2015 |
8920 |
359.39 |
Oct 07 2015 |
6090 |
359.39 |
Oct 07 2015 |
8923 |
359.39 |
Sep 30 2015 |
6095 |
359.39 |
Sep 30 2015 |
8941 |
359.39 |
Sep 23 2015 |
6104 |
359.39 |
Sep 23 2015 |
8971 |
359.39 |
Sep 16 2015 |
6111 |
359.39 |
Sep 16 2015 |
8947 |
359.39 |
Sep 09 2015 |
6147 |
359.39 |
Sep 09 2015 |
8964 |
359.39 |
Sep 02 2015 |
6118 |
359.39 |
Sep 02 2015 |
8927 |
359.39 |
Aug 26 2015 |
5133 |
345.3 |
Aug 26 2015 |
7573 |
345.3 |
Aug 19 2015 |
5148 |
345.3 |
Aug 19 2015 |
7703 |
345.3 |
Aug 12 2015 |
5201 |
345.3 |
Aug 12 2015 |
7719 |
345.3 |
Aug 05 2015 |
1219 |
262.2 |
Aug 05 2015 |
4177 |
337.73 |
Aug 05 2015 |
4387 |
335.42 |
Aug 05 2015 |
4321 |
307.9 |
Jul 29 2015 |
1218 |
262.2 |
Jul 29 2015 |
4179 |
337.73 |
Jul 29 2015 |
4460 |
335.42 |
Jul 29 2015 |
4370 |
307.9 |
Jul 22 2015 |
1218 |
262.2 |
Jul 22 2015 |
4180 |
337.73 |
Jul 22 2015 |
3467 |
320.32 |
Jul 22 2015 |
4352 |
307.9 |
Jul 15 2015 |
1281 |
262.2 |
Jul 15 2015 |
4346 |
337.73 |
Jul 15 2015 |
3542 |
320.32 |
Jul 15 2015 |
4462 |
307.9 |
Jul 08 2015 |
1310 |
262.2 |
Jul 08 2015 |
4387 |
337.73 |
Jul 08 2015 |
2702 |
304.17 |
Jul 08 2015 |
4534 |
307.9 |
Jul 01 2015 |
1319 |
262.2 |
Jul 01 2015 |
4428 |
337.73 |
Jul 01 2015 |
2581 |
301.22 |
Jul 01 2015 |
4582 |
307.9 |
Jun 24 2015 |
1318 |
262.2 |
Jun 24 2015 |
4466 |
337.73 |
Jun 24 2015 |
2631 |
301.22 |
Jun 24 2015 |
4642 |
307.9 |
Jun 17 2015 |
1350 |
262.2 |
Jun 17 2015 |
4462 |
337.73 |
Jun 17 2015 |
2649 |
301.22 |
Jun 17 2015 |
4737 |
307.9 |
Jun 10 2015 |
1346 |
262.2 |
Jun 10 2015 |
4491 |
337.73 |
Jun 10 2015 |
2674 |
301.22 |
Jun 10 2015 |
4684 |
307.9 |
Jun 03 2015 |
688 |
227.73 |
Jun 03 2015 |
4574 |
337.73 |
Jun 03 2015 |
2702 |
301.22 |
Jun 03 2015 |
4762 |
307.9 |
May 27 2015 |
692 |
227.73 |
May 27 2015 |
4534 |
337.73 |
May 27 2015 |
2715 |
301.22 |
May 27 2015 |
4746 |
307.9 |
May 20 2015 |
680 |
227.73 |
May 20 2015 |
4597 |
337.73 |
May 20 2015 |
2321 |
291.85 |
May 20 2015 |
3869 |
295.86 |
May 13 2015 |
671 |
227.73 |
May 13 2015 |
4636 |
337.73 |
May 13 2015 |
2328 |
291.85 |
May 13 2015 |
3862 |
295.86 |
May 06 2015 |
623 |
227.73 |
May 06 2015 |
4551 |
337.73 |
May 06 2015 |
2206 |
291.85 |
May 06 2015 |
3743 |
295.86 |
Apr 29 2015 |
654 |
227.73 |
Apr 29 2015 |
4621 |
337.73 |
Apr 29 2015 |
2279 |
291.85 |
Apr 29 2015 |
3842 |
295.86 |
Apr 22 2015 |
637 |
227.73 |
Apr 22 2015 |
4682 |
337.73 |
Apr 22 2015 |
2189 |
289.59 |
Apr 22 2015 |
3850 |
295.76 |
Apr 15 2015 |
627 |
227.73 |
Apr 15 2015 |
4712 |
337.73 |
Apr 15 2015 |
2195 |
289.59 |
Apr 15 2015 |
3890 |
295.76 |
Apr 08 2015 |
627 |
227.73 |
Apr 08 2015 |
4716 |
337.73 |
Apr 08 2015 |
2227 |
289.59 |
Apr 08 2015 |
3936 |
295.76 |
Apr 01 2015 |
618 |
226.34 |
Apr 01 2015 |
1688 |
282.48 |
Apr 01 2015 |
2261 |
289.59 |
Apr 01 2015 |
3999 |
295.76 |
Mar 25 2015 |
607 |
226.34 |
Mar 25 2015 |
1617 |
281.84 |
Mar 25 2015 |
1709 |
277.85 |
Mar 25 2015 |
3682 |
292.16 |
Mar 18 2015 |
476 |
217.3 |
Mar 18 2015 |
1360 |
273.89 |
Mar 18 2015 |
1547 |
273.23 |
Mar 18 2015 |
2760 |
277.77 |
Mar 11 2015 |
479 |
217.3 |
Mar 11 2015 |
1079 |
263.59 |
Mar 11 2015 |
1562 |
273.23 |
Mar 11 2015 |
2927 |
277.77 |
Mar 04 2015 |
479 |
217.3 |
Mar 04 2015 |
1115 |
263.59 |
Mar 04 2015 |
1598 |
273.23 |
Mar 04 2015 |
2956 |
277.77 |
Feb 25 2015 |
482 |
217.3 |
Feb 25 2015 |
1137 |
263.59 |
Feb 25 2015 |
1600 |
273.23 |
Feb 25 2015 |
2980 |
277.77 |
Feb 18 2015 |
482 |
217.3 |
Feb 18 2015 |
1186 |
263.59 |
Feb 18 2015 |
1622 |
273.23 |
Feb 18 2015 |
3028 |
277.77 |
Feb 11 2015 |
482 |
217.3 |
Feb 11 2015 |
1196 |
263.59 |
Feb 11 2015 |
1628 |
273.23 |
Feb 11 2015 |
3038 |
277.77 |
Feb 04 2015 |
482 |
217.3 |
Feb 04 2015 |
1199 |
263.59 |
Feb 04 2015 |
1634 |
273.23 |
Feb 04 2015 |
3043 |
277.77 |
Jan 28 2015 |
482 |
217.3 |
Jan 28 2015 |
1199 |
263.59 |
Jan 28 2015 |
1645 |
273.23 |
Jan 28 2015 |
3051 |
277.77 |
Jan 21 2015 |
482 |
217.3 |
Jan 21 2015 |
1209 |
263.59 |
Jan 21 2015 |
1652 |
273.23 |
Jan 21 2015 |
3070 |
277.77 |
Jan 14 2015 |
482 |
217.3 |
Jan 14 2015 |
1210 |
263.59 |
Jan 14 2015 |
1657 |
273.23 |
Jan 14 2015 |
3082 |
277.77 |
Jan 07 2015 |
482 |
217.3 |
Jan 07 2015 |
1210 |
263.59 |
Jan 07 2015 |
1659 |
273.23 |
Jan 07 2015 |
3082 |
277.77 |
Dec 31 2014 |
484 |
217.3 |
Dec 31 2014 |
1210 |
263.59 |
Dec 31 2014 |
1659 |
273.23 |
Dec 31 2014 |
3082 |
277.77 |
Dec 24 2014 |
484 |
217.3 |
Dec 24 2014 |
1210 |
263.59 |
Dec 24 2014 |
1659 |
273.23 |
Dec 24 2014 |
3082 |
277.77 |
Dec 17 2014 |
484 |
217.3 |
Dec 17 2014 |
1210 |
263.59 |
Dec 17 2014 |
1660 |
273.23 |
Dec 17 2014 |
3083 |
277.77 |
Dec 10 2014 |
484 |
217.3 |
Dec 10 2014 |
1210 |
263.59 |
Dec 10 2014 |
1660 |
273.23 |
Dec 10 2014 |
3083 |
277.77 |
Dec 03 2014 |
484 |
217.3 |
Dec 03 2014 |
1210 |
263.59 |
Dec 03 2014 |
1660 |
273.23 |
Dec 03 2014 |
3083 |
277.77 |
Nov 26 2014 |
484 |
217.3 |
Nov 26 2014 |
1210 |
263.59 |
Nov 26 2014 |
1660 |
273.23 |
Nov 26 2014 |
3083 |
277.77 |
Nov 19 2014 |
484 |
217.3 |
Nov 19 2014 |
1210 |
263.59 |
Nov 19 2014 |
1660 |
273.23 |
Nov 19 2014 |
3083 |
277.77 |
Nov 12 2014 |
484 |
217.3 |
Nov 12 2014 |
1210 |
263.59 |
Nov 12 2014 |
1660 |
273.23 |
Nov 12 2014 |
3083 |
277.77 |
Nov 05 2014 |
484 |
217.3 |
Nov 05 2014 |
1210 |
263.59 |
Nov 05 2014 |
1660 |
273.23 |
Nov 05 2014 |
3083 |
277.77 |
Oct 29 2014 |
484 |
217.3 |
Oct 29 2014 |
1210 |
263.59 |
Oct 29 2014 |
1660 |
273.23 |
Oct 29 2014 |
3083 |
277.77 |
Oct 22 2014 |
489 |
217.3 |
Oct 22 2014 |
1211 |
263.59 |
Oct 22 2014 |
1656 |
273.23 |
Oct 22 2014 |
3092 |
277.77 |
Oct 15 2014 |
489 |
217.3 |
Oct 15 2014 |
1210 |
263.59 |
Oct 15 2014 |
1656 |
273.23 |
Oct 15 2014 |
3093 |
277.77 |
Oct 08 2014 |
489 |
217.3 |
Oct 08 2014 |
1211 |
263.59 |
Oct 08 2014 |
1654 |
273.23 |
Oct 08 2014 |
3090 |
277.77 |
Oct 01 2014 |
487 |
217.3 |
Oct 01 2014 |
1212 |
263.59 |
Oct 01 2014 |
1660 |
273.23 |
Oct 01 2014 |
3091 |
277.77 |
Sep 24 2014 |
485 |
217.3 |
Sep 24 2014 |
1209 |
263.59 |
Sep 24 2014 |
1669 |
273.23 |
Sep 24 2014 |
3083 |
277.77 |
Sep 17 2014 |
483 |
217.3 |
Sep 17 2014 |
1204 |
263.59 |
Sep 17 2014 |
1697 |
273.23 |
Sep 17 2014 |
3120 |
277.77 |
Sep 10 2014 |
480 |
217.3 |
Sep 10 2014 |
1208 |
263.59 |
Sep 10 2014 |
1686 |
273.23 |
Sep 10 2014 |
3112 |
277.77 |
Sep 03 2014 |
480 |
217.3 |
Sep 03 2014 |
1214 |
263.59 |
Sep 03 2014 |
1693 |
273.23 |
Sep 03 2014 |
1730 |
253.5 |
Aug 27 2014 |
488 |
217.3 |
Aug 27 2014 |
1226 |
263.59 |
Aug 27 2014 |
1727 |
273.23 |
Aug 27 2014 |
1750 |
253.5 |
Aug 20 2014 |
583 |
223.16 |
Aug 20 2014 |
1237 |
263.59 |
Aug 20 2014 |
1722 |
273.23 |
Aug 20 2014 |
1757 |
253.5 |
Aug 13 2014 |
541 |
223.16 |
Aug 13 2014 |
1245 |
263.59 |
Aug 13 2014 |
1748 |
273.23 |
Aug 13 2014 |
1770 |
253.5 |
Aug 06 2014 |
390 |
213.4 |
Aug 06 2014 |
907 |
250.97 |
Aug 06 2014 |
1773 |
273.23 |
Aug 06 2014 |
1769 |
253.58 |
Jul 30 2014 |
691 |
232.59 |
Jul 30 2014 |
908 |
250.97 |
Jul 30 2014 |
1791 |
273.23 |
Jul 30 2014 |
2921 |
273.23 |
Jul 23 2014 |
676 |
232.59 |
Jul 23 2014 |
912 |
250.97 |
Jul 23 2014 |
1423 |
263.74 |
Jul 23 2014 |
2042 |
257.82 |
Jul 16 2014 |
688 |
232.59 |
Jul 16 2014 |
921 |
250.97 |
Jul 16 2014 |
1400 |
263.74 |
Jul 16 2014 |
2027 |
257.82 |
Jul 09 2014 |
661 |
232.59 |
Jul 09 2014 |
941 |
250.97 |
Jul 09 2014 |
1225 |
258.18 |
Jul 09 2014 |
1654 |
251.05 |
Jul 02 2014 |
705 |
232.59 |
Jul 02 2014 |
965 |
250.97 |
Jul 02 2014 |
1251 |
258.18 |
Jul 02 2014 |
1560 |
247.72 |
Jun 25 2014 |
667 |
232.59 |
Jun 25 2014 |
987 |
250.97 |
Jun 25 2014 |
1286 |
258.18 |
Jun 25 2014 |
1574 |
247.72 |
Jun 18 2014 |
661 |
232.59 |
Jun 18 2014 |
997 |
250.97 |
Jun 18 2014 |
1639 |
265.87 |
Jun 18 2014 |
1590 |
247.52 |
Jun 11 2014 |
685 |
232.59 |
Jun 11 2014 |
1009 |
250.97 |
Jun 11 2014 |
1676 |
265.87 |
Jun 11 2014 |
1612 |
247.52 |
Jun 04 2014 |
872 |
242.08 |
Jun 04 2014 |
1024 |
250.97 |
Jun 04 2014 |
1738 |
265.87 |
Jun 04 2014 |
1671 |
247.52 |
May 28 2014 |
867 |
242.08 |
May 28 2014 |
1072 |
250.97 |
May 28 2014 |
1754 |
265.87 |
May 28 2014 |
1660 |
246.47 |
May 21 2014 |
579 |
226.45 |
May 21 2014 |
1081 |
250.97 |
May 21 2014 |
1784 |
265.87 |
May 21 2014 |
1684 |
246.47 |
May 14 2014 |
598 |
226.45 |
May 14 2014 |
1099 |
250.97 |
May 14 2014 |
1818 |
265.87 |
May 14 2014 |
1701 |
246.47 |
May 07 2014 |
539 |
226.45 |
May 07 2014 |
1090 |
250.97 |
May 07 2014 |
1119 |
247.54 |
May 07 2014 |
1714 |
246.47 |
Apr 30 2014 |
614 |
226.45 |
Apr 30 2014 |
1195 |
250.97 |
Apr 30 2014 |
1219 |
247.54 |
Apr 30 2014 |
1245 |
232.98 |
Apr 23 2014 |
636 |
225.53 |
Apr 23 2014 |
1254 |
250.97 |
Apr 23 2014 |
1253 |
247.54 |
Apr 23 2014 |
1283 |
232.98 |
Apr 16 2014 |
708 |
230.14 |
Apr 16 2014 |
1563 |
261.82 |
Apr 16 2014 |
1739 |
260.45 |
Apr 16 2014 |
1955 |
248.14 |
Apr 09 2014 |
710 |
230.14 |
Apr 09 2014 |
1642 |
261.82 |
Apr 09 2014 |
1355 |
249.45 |
Apr 09 2014 |
2198 |
252.45 |
Apr 02 2014 |
616 |
224.5 |
Apr 02 2014 |
1322 |
250.9 |
Apr 02 2014 |
1388 |
249.45 |
Apr 02 2014 |
2138 |
252.45 |
Mar 26 2014 |
613 |
224.5 |
Mar 26 2014 |
1328 |
251.72 |
Mar 26 2014 |
1428 |
249.45 |
Mar 26 2014 |
2447 |
257.65 |
Mar 19 2014 |
829 |
235.78 |
Mar 19 2014 |
1415 |
254.22 |
Mar 19 2014 |
1368 |
247 |
Mar 19 2014 |
2132 |
251.05 |
Mar 12 2014 |
855 |
235.78 |
Mar 12 2014 |
1744 |
262.81 |
Mar 12 2014 |
858 |
229.93 |
Mar 12 2014 |
1934 |
246.01 |
Mar 05 2014 |
870 |
235.78 |
Mar 05 2014 |
1743 |
262.81 |
Mar 05 2014 |
590 |
217.5 |
Mar 05 2014 |
1465 |
236.05 |
Feb 26 2014 |
883 |
235.78 |
Feb 26 2014 |
1783 |
262.81 |
Feb 26 2014 |
605 |
217.5 |
Feb 26 2014 |
1495 |
236.05 |
Feb 19 2014 |
885 |
235.78 |
Feb 19 2014 |
1247 |
244.5 |
Feb 19 2014 |
622 |
217.5 |
Feb 19 2014 |
1191 |
227.12 |
Feb 12 2014 |
884 |
235.78 |
Feb 12 2014 |
1251 |
244.5 |
Feb 12 2014 |
629 |
217.5 |
Feb 12 2014 |
1200 |
227.12 |
Feb 05 2014 |
884 |
235.78 |
Feb 05 2014 |
1277 |
244.5 |
Feb 05 2014 |
645 |
217.5 |
Feb 05 2014 |
1220 |
227.12 |
Jan 29 2014 |
884 |
235.78 |
Jan 29 2014 |
1279 |
244.5 |
Jan 29 2014 |
663 |
217.5 |
Jan 29 2014 |
1235 |
227.12 |
Jan 22 2014 |
883 |
235.78 |
Jan 22 2014 |
1281 |
244.5 |
Jan 22 2014 |
668 |
217.5 |
Jan 22 2014 |
1244 |
227.12 |
Jan 15 2014 |
883 |
235.78 |
Jan 15 2014 |
1281 |
244.5 |
Jan 15 2014 |
668 |
217.5 |
Jan 15 2014 |
1245 |
227.12 |
Jan 08 2014 |
883 |
235.78 |
Jan 08 2014 |
1281 |
244.5 |
Jan 08 2014 |
669 |
217.5 |
Jan 08 2014 |
1246 |
227.12 |
Jan 01 2014 |
883 |
235.78 |
Jan 01 2014 |
1281 |
244.5 |
Jan 01 2014 |
671 |
217.5 |
Jan 01 2014 |
1246 |
227.12 |
Dec 25 2013 |
884 |
235.78 |
Dec 25 2013 |
1281 |
244.5 |
Dec 25 2013 |
671 |
217.5 |
Dec 25 2013 |
1246 |
227.12 |
Dec 18 2013 |
884 |
235.78 |
Dec 18 2013 |
1281 |
244.5 |
Dec 18 2013 |
671 |
217.5 |
Dec 18 2013 |
1246 |
227.12 |
Dec 11 2013 |
884 |
235.78 |
Dec 11 2013 |
1281 |
244.5 |
Dec 11 2013 |
671 |
217.5 |
Dec 11 2013 |
1246 |
227.12 |
Dec 04 2013 |
884 |
235.78 |
Dec 04 2013 |
1281 |
244.5 |
Dec 04 2013 |
671 |
217.5 |
Dec 04 2013 |
1246 |
227.12 |
Nov 27 2013 |
884 |
235.78 |
Nov 27 2013 |
1281 |
244.5 |
Nov 27 2013 |
671 |
217.5 |
Nov 27 2013 |
1246 |
227.12 |
Nov 20 2013 |
884 |
235.78 |
Nov 20 2013 |
1281 |
244.5 |
Nov 20 2013 |
671 |
217.5 |
Nov 20 2013 |
1246 |
227.12 |
Nov 13 2013 |
884 |
235.78 |
Nov 13 2013 |
1281 |
244.5 |
Nov 13 2013 |
671 |
217.5 |
Nov 13 2013 |
1246 |
227.12 |
Nov 06 2013 |
884 |
235.78 |
Nov 06 2013 |
1281 |
244.5 |
Nov 06 2013 |
671 |
217.5 |
Nov 06 2013 |
1246 |
227.12 |
Oct 30 2013 |
884 |
235.78 |
Oct 30 2013 |
1281 |
244.5 |
Oct 30 2013 |
671 |
217.5 |
Oct 30 2013 |
1246 |
227.12 |
Oct 23 2013 |
884 |
235.78 |
Oct 23 2013 |
1281 |
244.5 |
Oct 23 2013 |
671 |
217.5 |
Oct 23 2013 |
1246 |
227.12 |
Oct 16 2013 |
883 |
235.78 |
Oct 16 2013 |
1287 |
244.5 |
Oct 16 2013 |
673 |
217.5 |
Oct 16 2013 |
1245 |
227.12 |
Oct 09 2013 |
883 |
235.78 |
Oct 09 2013 |
1283 |
244.5 |
Oct 09 2013 |
682 |
217.5 |
Oct 09 2013 |
1252 |
227.12 |
Oct 02 2013 |
896 |
235.78 |
Oct 02 2013 |
1284 |
244.5 |
Oct 02 2013 |
682 |
217.5 |
Oct 02 2013 |
1259 |
227.12 |
Sep 25 2013 |
895 |
235.78 |
Sep 25 2013 |
1283 |
244.5 |
Sep 25 2013 |
688 |
217.5 |
Sep 25 2013 |
1266 |
227.12 |
Sep 18 2013 |
895 |
235.78 |
Sep 18 2013 |
1280 |
244.5 |
Sep 18 2013 |
593 |
212.28 |
Sep 18 2013 |
995 |
219.5 |
Sep 11 2013 |
890 |
235.78 |
Sep 11 2013 |
1304 |
244.5 |
Sep 11 2013 |
597 |
211.96 |
Sep 11 2013 |
795 |
211.7 |
Sep 04 2013 |
893 |
235.78 |
Sep 04 2013 |
1323 |
244.5 |
Sep 04 2013 |
594 |
211.96 |
Sep 04 2013 |
802 |
211.7 |
Aug 28 2013 |
945 |
236.36 |
Aug 28 2013 |
1334 |
244.5 |
Aug 28 2013 |
559 |
210.51 |
Aug 28 2013 |
819 |
211.7 |
Aug 21 2013 |
944 |
236.36 |
Aug 21 2013 |
1193 |
239.05 |
Aug 21 2013 |
567 |
210.51 |
Aug 21 2013 |
831 |
211.7 |
Aug 14 2013 |
870 |
236.36 |
Aug 14 2013 |
1590 |
252.77 |
Aug 14 2013 |
523 |
208.12 |
Aug 14 2013 |
933 |
215.5 |
Aug 07 2013 |
882 |
236.36 |
Aug 07 2013 |
1507 |
250.29 |
Aug 07 2013 |
547 |
208.12 |
Aug 07 2013 |
959 |
215.5 |
Jul 31 2013 |
894 |
236.36 |
Jul 31 2013 |
1563 |
250.29 |
Jul 31 2013 |
540 |
206.93 |
Jul 31 2013 |
1203 |
222.44 |
Jul 24 2013 |
894 |
236.36 |
Jul 24 2013 |
1567 |
250.29 |
Jul 24 2013 |
546 |
206.93 |
Jul 24 2013 |
1219 |
222.44 |
Jul 17 2013 |
884 |
236.36 |
Jul 17 2013 |
1573 |
250.29 |
Jul 17 2013 |
554 |
206.93 |
Jul 17 2013 |
1225 |
222.44 |
Jul 10 2013 |
893 |
236.36 |
Jul 10 2013 |
1585 |
250.29 |
Jul 10 2013 |
556 |
206.93 |
Jul 10 2013 |
1245 |
222.44 |
Jul 03 2013 |
863 |
236.36 |
Jul 03 2013 |
1589 |
250.56 |
Jul 03 2013 |
429 |
197.16 |
Jul 03 2013 |
1169 |
220.23 |
Jun 26 2013 |
858 |
236.36 |
Jun 26 2013 |
1604 |
250.56 |
Jun 26 2013 |
435 |
197.16 |
Jun 26 2013 |
1198 |
220.23 |
Jun 19 2013 |
877 |
236.36 |
Jun 19 2013 |
1641 |
250.56 |
Jun 19 2013 |
446 |
197.16 |
Jun 19 2013 |
1222 |
220.23 |
Jun 12 2013 |
965 |
236.36 |
Jun 12 2013 |
1670 |
250.56 |
Jun 12 2013 |
465 |
197.16 |
Jun 12 2013 |
1248 |
218.9 |
Jun 05 2013 |
933 |
236.36 |
Jun 05 2013 |
1673 |
250.56 |
Jun 05 2013 |
468 |
197.16 |
Jun 05 2013 |
1121 |
215.65 |
May 29 2013 |
952 |
236.64 |
May 29 2013 |
1624 |
250.56 |
May 29 2013 |
483 |
197.16 |
May 29 2013 |
1098 |
214.4 |
May 22 2013 |
961 |
236.64 |
May 22 2013 |
1685 |
250.56 |
May 22 2013 |
495 |
197.16 |
May 22 2013 |
1149 |
214.4 |
May 15 2013 |
1013 |
236.64 |
May 15 2013 |
1723 |
250.56 |
May 15 2013 |
524 |
197.16 |
May 15 2013 |
1186 |
214.4 |
May 08 2013 |
951 |
236.64 |
May 08 2013 |
1713 |
250.56 |
May 08 2013 |
525 |
197.87 |
May 08 2013 |
1315 |
218.12 |
May 01 2013 |
1022 |
236.64 |
May 01 2013 |
1695 |
247.16 |
May 01 2013 |
397 |
187.21 |
May 01 2013 |
1400 |
218.12 |
Apr 24 2013 |
995 |
233.96 |
Apr 24 2013 |
1728 |
247.16 |
Apr 24 2013 |
415 |
187.21 |
Apr 24 2013 |
1469 |
218.12 |
Apr 17 2013 |
1066 |
233.96 |
Apr 17 2013 |
1790 |
247.16 |
Apr 17 2013 |
491 |
189.21 |
Apr 17 2013 |
1556 |
218.61 |
Apr 10 2013 |
800 |
218.4 |
Apr 10 2013 |
1856 |
247.16 |
Apr 10 2013 |
377 |
182.18 |
Apr 10 2013 |
1033 |
202.25 |
Apr 03 2013 |
2312 |
259.1 |
Apr 03 2013 |
380 |
182.18 |
Apr 03 2013 |
1127 |
204.55 |
Mar 27 2013 |
634 |
205.94 |
Mar 27 2013 |
1818 |
242.86 |
Mar 27 2013 |
399 |
182.18 |
Mar 27 2013 |
708 |
188.29 |
Mar 20 2013 |
629 |
205.94 |
Mar 20 2013 |
1824 |
242.86 |
Mar 20 2013 |
396 |
182.18 |
Mar 20 2013 |
732 |
188.29 |
Mar 13 2013 |
1288 |
245.99 |
Mar 13 2013 |
745 |
188.29 |
Oct 19 2012 |
659 |
205.94 |
Oct 19 2012 |
2643 |
272.16 |
Oct 19 2012 |
1729 |
242.33 |
Oct 19 2012 |
2316 |
242.95 |
Sep 23 2012 |
647 |
205.94 |
Sep 23 2012 |
2648 |
272.16 |
Sep 23 2012 |
1719 |
242.33 |
Sep 23 2012 |
2315 |
242.95 |
Aug 31 2012 |
639 |
205.94 |
Aug 31 2012 |
2590 |
272.16 |
Aug 31 2012 |
2316 |
260.26 |
Aug 31 2012 |
2596 |
249.44 |
Aug 24 2012 |
639 |
205.94 |
Aug 24 2012 |
2360 |
265.52 |
Aug 24 2012 |
1921 |
249.48 |
Aug 24 2012 |
3709 |
272.51 |
Aug 10 2012 |
636 |
205.94 |
Aug 10 2012 |
2288 |
263.65 |
Aug 10 2012 |
422 |
191.73 |
Aug 10 2012 |
1757 |
228.98 |
Aug 03 2012 |
634 |
205.94 |
Aug 03 2012 |
2276 |
263.65 |
Aug 03 2012 |
616 |
202.86 |
Aug 03 2012 |
1932 |
233.01 |
Jul 27 2012 |
635 |
205.94 |
Jul 27 2012 |
2256 |
263.65 |
Jul 27 2012 |
615 |
202.86 |
Jul 27 2012 |
1916 |
233.01 |
Jul 06 2012 |
609 |
205.94 |
Jul 06 2012 |
2208 |
263.65 |
Jul 06 2012 |
606 |
202.86 |
Jul 06 2012 |
1913 |
233.01 |
Jun 22 2012 |
614 |
205.94 |
Jun 22 2012 |
2224 |
263.65 |
Jun 22 2012 |
654 |
202.86 |
Jun 22 2012 |
1891 |
233.01 |
Jun 15 2012 |
564 |
205.94 |
Jun 15 2012 |
2193 |
263.65 |
Jun 15 2012 |
670 |
202.86 |
Jun 15 2012 |
1954 |
233.01 |
Jun 08 2012 |
571 |
205.94 |
Jun 08 2012 |
2200 |
263.65 |
Jun 08 2012 |
695 |
202.86 |
Jun 08 2012 |
1957 |
233.01 |
Jun 01 2012 |
669 |
205.94 |
Jun 01 2012 |
2266 |
263.65 |
Jun 01 2012 |
549 |
194.81 |
Jun 01 2012 |
1611 |
222.85 |
May 25 2012 |
663 |
205.94 |
May 25 2012 |
1914 |
255.16 |
May 25 2012 |
671 |
205.39 |
May 25 2012 |
1530 |
220.87 |
May 18 2012 |
767 |
205.94 |
May 18 2012 |
2020 |
255.16 |
May 18 2012 |
747 |
205.39 |
May 18 2012 |
1610 |
220.87 |
May 11 2012 |
766 |
205.94 |
May 11 2012 |
2033 |
255.16 |
May 11 2012 |
752 |
205.39 |
May 11 2012 |
1638 |
220.87 |
May 04 2012 |
678 |
205.94 |
May 04 2012 |
1742 |
248.54 |
May 04 2012 |
202 |
165.15 |
May 04 2012 |
1288 |
209.51 |
Apr 27 2012 |
619 |
205.94 |
Apr 27 2012 |
1590 |
248.54 |
Apr 27 2012 |
199 |
165.15 |
Apr 27 2012 |
1298 |
209.51 |
Apr 13 2012 |
1253 |
211.22 |
Apr 06 2012 |
1233 |
211.22 |
Mar 27 2012 |
1235 |
211.22 |