Aug 26 2015 |
13069 |
429.37 |
Aug 26 2015 |
18722 |
429.37 |
Aug 19 2015 |
13104 |
429.37 |
Aug 19 2015 |
18905 |
429.37 |
Aug 12 2015 |
13200 |
429.37 |
Aug 12 2015 |
19006 |
429.37 |
Aug 05 2015 |
13189 |
429.37 |
Aug 05 2015 |
19006 |
429.37 |
Jul 29 2015 |
13354 |
429.37 |
Jul 29 2015 |
19195 |
429.37 |
Jul 22 2015 |
11403 |
411.27 |
Jul 22 2015 |
16437 |
411.27 |
Jul 15 2015 |
11518 |
411.27 |
Jul 15 2015 |
16565 |
411.27 |
Jul 08 2015 |
11557 |
411.27 |
Jul 08 2015 |
16697 |
411.27 |
Jul 01 2015 |
11656 |
411.27 |
Jul 01 2015 |
16781 |
411.27 |
Jun 24 2015 |
11688 |
411.27 |
Jun 24 2015 |
16846 |
411.27 |
Jun 17 2015 |
11746 |
411.27 |
Jun 17 2015 |
16931 |
411.27 |
Jun 10 2015 |
11832 |
411.75 |
Jun 10 2015 |
16988 |
411.75 |
Jun 03 2015 |
11833 |
411.75 |
Jun 03 2015 |
17207 |
411.75 |
May 27 2015 |
11811 |
411.75 |
May 27 2015 |
17023 |
411.75 |
May 20 2015 |
11864 |
411.75 |
May 20 2015 |
17068 |
411.75 |
May 13 2015 |
11834 |
411.75 |
May 13 2015 |
17136 |
411.75 |
May 06 2015 |
11540 |
411.75 |
May 06 2015 |
16795 |
411.75 |
Apr 29 2015 |
11712 |
411.75 |
Apr 29 2015 |
17059 |
411.75 |
Apr 22 2015 |
11756 |
411.75 |
Apr 22 2015 |
17125 |
411.75 |
Apr 15 2015 |
11718 |
411.75 |
Apr 15 2015 |
17087 |
411.75 |
Apr 08 2015 |
11862 |
411.75 |
Apr 08 2015 |
17154 |
411.75 |
Apr 01 2015 |
11985 |
411.75 |
Apr 01 2015 |
17467 |
411.75 |
Mar 25 2015 |
11864 |
411.75 |
Mar 25 2015 |
16971 |
411.75 |
Mar 18 2015 |
11681 |
411.75 |
Mar 18 2015 |
16592 |
411.75 |
Mar 11 2015 |
11781 |
411.75 |
Mar 11 2015 |
17087 |
411.75 |
Mar 04 2015 |
11945 |
411.75 |
Mar 04 2015 |
17260 |
411.75 |
Feb 25 2015 |
11876 |
411.75 |
Feb 25 2015 |
17274 |
411.75 |
Feb 18 2015 |
11946 |
411.75 |
Feb 18 2015 |
17324 |
411.75 |
Feb 11 2015 |
11990 |
411.75 |
Feb 11 2015 |
17353 |
411.75 |
Feb 04 2015 |
11981 |
411.75 |
Feb 04 2015 |
17368 |
411.75 |
Jan 28 2015 |
11993 |
411.75 |
Jan 28 2015 |
17363 |
411.75 |
Jan 21 2015 |
11992 |
411.75 |
Jan 21 2015 |
17385 |
411.75 |
Jan 14 2015 |
11999 |
411.75 |
Jan 14 2015 |
17410 |
411.75 |
Jan 07 2015 |
11981 |
411.75 |
Jan 07 2015 |
17393 |
411.75 |
Dec 31 2014 |
11982 |
411.75 |
Dec 31 2014 |
17399 |
411.75 |
Dec 24 2014 |
11982 |
411.75 |
Dec 24 2014 |
17399 |
411.75 |
Dec 17 2014 |
11967 |
411.75 |
Dec 17 2014 |
17394 |
411.75 |
Dec 10 2014 |
11967 |
411.75 |
Dec 10 2014 |
17394 |
411.75 |
Dec 03 2014 |
11967 |
411.75 |
Dec 03 2014 |
17395 |
411.75 |
Nov 26 2014 |
11967 |
411.75 |
Nov 26 2014 |
17395 |
411.75 |
Nov 19 2014 |
11967 |
411.75 |
Nov 19 2014 |
17395 |
411.75 |
Nov 12 2014 |
11967 |
411.75 |
Nov 12 2014 |
17395 |
411.75 |
Nov 05 2014 |
11967 |
411.75 |
Nov 05 2014 |
17395 |
411.75 |
Oct 29 2014 |
11967 |
411.75 |
Oct 29 2014 |
17394 |
411.75 |
Oct 22 2014 |
11927 |
411.75 |
Oct 22 2014 |
17412 |
411.75 |
Oct 15 2014 |
11909 |
411.75 |
Oct 15 2014 |
17369 |
411.75 |
Oct 08 2014 |
11893 |
411.75 |
Oct 08 2014 |
17359 |
411.75 |
Oct 01 2014 |
11908 |
411.75 |
Oct 01 2014 |
17380 |
411.75 |
Sep 24 2014 |
11860 |
411.75 |
Sep 24 2014 |
17372 |
411.75 |
Sep 17 2014 |
11932 |
411.75 |
Sep 17 2014 |
17338 |
411.75 |
Sep 10 2014 |
11824 |
411.75 |
Sep 10 2014 |
17354 |
411.75 |
Sep 03 2014 |
11270 |
405.88 |
Sep 03 2014 |
16571 |
405.88 |
Aug 27 2014 |
11360 |
405.88 |
Aug 27 2014 |
16600 |
405.88 |
Aug 20 2014 |
11325 |
405.88 |
Aug 20 2014 |
16632 |
405.88 |
Aug 13 2014 |
11363 |
405.88 |
Aug 13 2014 |
16686 |
405.88 |
Aug 06 2014 |
11393 |
405.88 |
Aug 06 2014 |
16758 |
405.88 |
Jul 30 2014 |
11395 |
405.88 |
Jul 30 2014 |
16874 |
405.88 |
Jul 23 2014 |
11924 |
412.22 |
Jul 23 2014 |
17697 |
412.22 |
Jul 16 2014 |
11920 |
412.22 |
Jul 16 2014 |
17699 |
412.22 |
Jul 09 2014 |
12007 |
412.22 |
Jul 09 2014 |
17661 |
412.22 |
Jul 02 2014 |
12113 |
412.22 |
Jul 02 2014 |
17829 |
412.22 |
Jun 25 2014 |
12249 |
412.22 |
Jun 25 2014 |
17844 |
412.22 |
Jun 18 2014 |
12346 |
412.22 |
Jun 18 2014 |
17859 |
412.22 |
Mar 13 2013 |
18499 |
406.14 |
Oct 19 2012 |
17338 |
406.14 |
Sep 23 2012 |
17237 |
406.14 |
Aug 31 2012 |
16888 |
406.14 |
Aug 24 2012 |
16759 |
406.14 |
Aug 10 2012 |
16403 |
406.14 |
Aug 03 2012 |
16221 |
406.14 |
Jul 27 2012 |
15936 |
406.14 |
Jul 06 2012 |
15549 |
406.14 |
Jun 22 2012 |
14850 |
406.14 |
Jun 15 2012 |
15289 |
406.14 |
Jun 08 2012 |
15138 |
406.14 |
Jun 01 2012 |
14986 |
406.14 |
May 25 2012 |
14015 |
406.14 |
May 18 2012 |
14181 |
406.14 |
May 11 2012 |
14177 |
406.14 |
May 04 2012 |
13828 |
406.14 |
Apr 27 2012 |
13489 |
406.14 |
Apr 13 2012 |
12551 |
406.14 |
Apr 06 2012 |
12249 |
406.14 |
Mar 27 2012 |
12039 |
406.14 |