| Apr 24 2024 |
1972 |
346.04 |
| Apr 24 2024 |
2947 |
346.04 |
| Apr 17 2024 |
1978 |
346.04 |
| Apr 17 2024 |
2933 |
346.04 |
| Apr 10 2024 |
2004 |
346.04 |
| Apr 10 2024 |
2948 |
346.04 |
| Apr 03 2024 |
1982 |
346.04 |
| Apr 03 2024 |
2935 |
346.04 |
| Mar 27 2024 |
1991 |
346.04 |
| Mar 27 2024 |
2974 |
346.04 |
| Mar 21 2024 |
1983 |
346.04 |
| Mar 21 2024 |
2956 |
346.04 |
| Mar 14 2024 |
2016 |
346.04 |
| Mar 14 2024 |
3008 |
346.04 |
| Mar 07 2024 |
2017 |
346.04 |
| Mar 07 2024 |
3015 |
346.04 |
| Feb 29 2024 |
2013 |
346.04 |
| Feb 29 2024 |
3013 |
346.04 |
| Feb 22 2024 |
1802 |
339.75 |
| Feb 22 2024 |
2702 |
339.75 |
| Feb 15 2024 |
1762 |
339.75 |
| Feb 15 2024 |
2697 |
339.75 |
| Feb 08 2024 |
1732 |
339.75 |
| Feb 08 2024 |
2657 |
339.75 |
| Feb 01 2024 |
1690 |
339.75 |
| Feb 01 2024 |
2618 |
339.75 |
| Jan 25 2024 |
1665 |
339.75 |
| Jan 25 2024 |
2574 |
339.75 |
| Jan 18 2024 |
1665 |
339.75 |
| Jan 18 2024 |
2573 |
339.75 |
| Jan 11 2024 |
1665 |
339.75 |
| Jan 11 2024 |
2570 |
339.75 |
| Jan 04 2024 |
1665 |
339.75 |
| Jan 04 2024 |
2574 |
339.75 |
| Dec 28 2023 |
1665 |
339.75 |
| Dec 28 2023 |
2568 |
339.75 |
| Dec 21 2023 |
1665 |
339.75 |
| Dec 21 2023 |
2568 |
339.75 |
| Dec 14 2023 |
1665 |
339.75 |
| Dec 14 2023 |
2546 |
339.75 |
| Dec 07 2023 |
1665 |
339.75 |
| Dec 07 2023 |
2546 |
339.75 |
| Nov 30 2023 |
1671 |
339.75 |
| Nov 30 2023 |
2551 |
339.75 |
| Nov 23 2023 |
1672 |
339.75 |
| Nov 23 2023 |
2536 |
339.75 |
| Nov 16 2023 |
1672 |
339.75 |
| Nov 16 2023 |
2514 |
339.75 |
| Nov 09 2023 |
1681 |
339.75 |
| Nov 09 2023 |
2507 |
339.75 |
| Nov 02 2023 |
1680 |
339.75 |
| Nov 02 2023 |
2506 |
339.75 |
| Oct 26 2023 |
1668 |
339.75 |
| Oct 26 2023 |
2495 |
339.75 |
| Oct 19 2023 |
1667 |
339.75 |
| Oct 19 2023 |
2479 |
339.75 |
| Oct 12 2023 |
1667 |
339.75 |
| Oct 12 2023 |
2464 |
339.75 |
| Oct 05 2023 |
1652 |
339.75 |
| Oct 05 2023 |
2363 |
339.75 |
| Sep 28 2023 |
1661 |
339.75 |
| Sep 28 2023 |
2369 |
339.75 |
| Sep 21 2023 |
1659 |
339.75 |
| Sep 21 2023 |
2321 |
339.75 |
| Sep 14 2023 |
1672 |
339.75 |
| Sep 14 2023 |
2348 |
339.75 |
| Sep 07 2023 |
1684 |
339.75 |
| Sep 07 2023 |
2379 |
339.75 |
| Aug 31 2023 |
1682 |
339.75 |
| Aug 31 2023 |
2380 |
339.75 |
| Aug 24 2023 |
1695 |
339.75 |
| Aug 24 2023 |
2371 |
339.75 |
| Aug 17 2023 |
1706 |
339.75 |
| Aug 17 2023 |
2416 |
339.75 |
| Aug 10 2023 |
1716 |
339.75 |
| Aug 10 2023 |
2468 |
339.75 |
| Aug 03 2023 |
1700 |
339.75 |
| Aug 03 2023 |
2480 |
339.75 |
| Jul 27 2023 |
1712 |
339.75 |
| Jul 27 2023 |
2465 |
339.75 |
| Jul 20 2023 |
1758 |
339.75 |
| Jul 20 2023 |
2303 |
339.75 |
| Jul 13 2023 |
1774 |
339.75 |
| Jul 13 2023 |
2327 |
339.75 |
| Jul 06 2023 |
1770 |
339.75 |
| Jul 06 2023 |
2307 |
339.75 |
| Jun 29 2023 |
1770 |
339.75 |
| Jun 29 2023 |
2305 |
339.75 |
| Jun 22 2023 |
1760 |
339.75 |
| Jun 22 2023 |
2311 |
339.75 |
| Jun 15 2023 |
1681 |
339.75 |
| Jun 15 2023 |
2302 |
339.75 |
| Jun 08 2023 |
1693 |
339.75 |
| Jun 08 2023 |
2339 |
339.75 |
| Jun 01 2023 |
1684 |
339.75 |
| Jun 01 2023 |
2321 |
339.75 |
| May 25 2023 |
2912 |
351.19 |
| May 25 2023 |
5826 |
351.19 |
| May 18 2023 |
2881 |
351.19 |
| May 18 2023 |
5788 |
351.19 |
| May 11 2023 |
2841 |
351.19 |
| May 11 2023 |
5748 |
351.19 |
| May 04 2023 |
2758 |
351.19 |
| May 04 2023 |
5623 |
351.19 |
| Apr 27 2023 |
2723 |
351.19 |
| Apr 27 2023 |
5578 |
351.19 |
| Apr 20 2023 |
2696 |
351.19 |
| Apr 20 2023 |
5531 |
351.19 |
| Apr 13 2023 |
2664 |
351.19 |
| Apr 13 2023 |
5524 |
351.19 |
| Apr 06 2023 |
2003 |
353.76 |
| Apr 06 2023 |
2677 |
353.76 |
| Mar 30 2023 |
1957 |
353.76 |
| Mar 30 2023 |
2578 |
353.76 |
| Mar 23 2023 |
1990 |
353.76 |
| Mar 23 2023 |
2584 |
353.76 |
| Mar 16 2023 |
1981 |
353.76 |
| Mar 16 2023 |
2575 |
353.76 |
| Mar 09 2023 |
1971 |
353.76 |
| Mar 09 2023 |
2556 |
353.76 |
| Mar 02 2023 |
1968 |
353.76 |
| Mar 02 2023 |
2548 |
353.76 |
| Feb 23 2023 |
1965 |
353.76 |
| Feb 23 2023 |
2536 |
353.76 |
| Feb 16 2023 |
1951 |
353.76 |
| Feb 16 2023 |
2552 |
353.76 |
| Feb 09 2023 |
1877 |
353.76 |
| Feb 09 2023 |
2477 |
353.76 |
| Feb 02 2023 |
1852 |
353.76 |
| Feb 02 2023 |
2459 |
353.76 |
| Jan 26 2023 |
1839 |
353.76 |
| Jan 26 2023 |
2441 |
353.76 |
| Jan 19 2023 |
1839 |
353.76 |
| Jan 19 2023 |
2431 |
353.76 |
| Jan 12 2023 |
1839 |
353.76 |
| Jan 12 2023 |
2429 |
353.76 |
| Jan 05 2023 |
1839 |
353.76 |
| Jan 05 2023 |
2437 |
353.76 |
| Dec 29 2022 |
1839 |
353.76 |
| Dec 29 2022 |
2438 |
353.76 |
| Dec 22 2022 |
1839 |
353.76 |
| Dec 22 2022 |
2438 |
353.76 |
| Dec 15 2022 |
1839 |
353.76 |
| Dec 15 2022 |
2441 |
353.76 |
| Dec 08 2022 |
1839 |
353.76 |
| Dec 08 2022 |
2444 |
353.76 |
| Dec 01 2022 |
1839 |
353.76 |
| Dec 01 2022 |
2444 |
353.76 |
| Nov 24 2022 |
1839 |
353.76 |
| Nov 24 2022 |
2444 |
353.76 |
| Nov 17 2022 |
1838 |
353.76 |
| Nov 17 2022 |
2444 |
353.76 |
| Nov 10 2022 |
1838 |
353.76 |
| Nov 10 2022 |
2444 |
353.76 |
| Nov 03 2022 |
1838 |
353.76 |
| Nov 03 2022 |
2445 |
353.76 |
| Oct 27 2022 |
1838 |
353.76 |
| Oct 27 2022 |
2447 |
353.76 |
| Oct 20 2022 |
1838 |
353.76 |
| Oct 20 2022 |
2458 |
353.76 |
| Oct 13 2022 |
1820 |
353.76 |
| Oct 13 2022 |
2444 |
353.76 |
| Oct 06 2022 |
1799 |
353.76 |
| Oct 06 2022 |
2427 |
353.76 |
| Sep 29 2022 |
1778 |
353.76 |
| Sep 29 2022 |
2414 |
353.76 |
| Sep 22 2022 |
1770 |
353.76 |
| Sep 22 2022 |
2412 |
353.76 |
| Sep 15 2022 |
1765 |
353.76 |
| Sep 15 2022 |
2414 |
353.76 |
| Sep 08 2022 |
1769 |
353.76 |
| Sep 08 2022 |
2403 |
353.76 |
| Sep 01 2022 |
1755 |
353.76 |
| Sep 01 2022 |
2404 |
353.76 |
| Aug 25 2022 |
1751 |
353.76 |
| Aug 25 2022 |
2393 |
353.76 |
| Aug 18 2022 |
1761 |
353.76 |
| Aug 18 2022 |
2411 |
353.76 |
| Aug 11 2022 |
1759 |
353.76 |
| Aug 11 2022 |
2333 |
353.76 |
| Aug 04 2022 |
1741 |
353.76 |
| Aug 04 2022 |
2317 |
353.76 |
| Jul 28 2022 |
1746 |
353.76 |
| Jul 28 2022 |
2306 |
353.76 |
| Jul 21 2022 |
1723 |
353.76 |
| Jul 21 2022 |
2303 |
353.76 |
| Jul 14 2022 |
1717 |
353.76 |
| Jul 14 2022 |
2321 |
353.76 |
| Jul 07 2022 |
1710 |
353.76 |
| Jul 07 2022 |
2272 |
353.76 |
| Jun 30 2022 |
1706 |
353.76 |
| Jun 30 2022 |
2266 |
353.76 |
| Jun 23 2022 |
1705 |
353.76 |
| Jun 23 2022 |
2260 |
353.76 |
| Jun 16 2022 |
1700 |
353.76 |
| Jun 16 2022 |
2261 |
353.76 |
| Jun 09 2022 |
1660 |
353.76 |
| Jun 09 2022 |
2302 |
353.76 |
| Jun 02 2022 |
1616 |
353.76 |
| Jun 02 2022 |
2285 |
353.76 |
| May 26 2022 |
1598 |
353.76 |
| May 26 2022 |
2283 |
353.76 |
| May 19 2022 |
1613 |
353.76 |
| May 19 2022 |
2278 |
353.76 |
| May 12 2022 |
1606 |
353.76 |
| May 12 2022 |
2260 |
353.76 |
| May 05 2022 |
1509 |
353.76 |
| May 05 2022 |
2083 |
353.76 |
| Apr 28 2022 |
1649 |
353.76 |
| Apr 28 2022 |
2243 |
353.76 |
| Apr 21 2022 |
1530 |
353.76 |
| Apr 21 2022 |
2082 |
353.76 |
| Apr 14 2022 |
1537 |
353.76 |
| Apr 14 2022 |
2086 |
353.76 |
| Apr 07 2022 |
1564 |
353.76 |
| Apr 07 2022 |
2093 |
353.76 |
| Mar 31 2022 |
1570 |
353.76 |
| Mar 31 2022 |
2042 |
353.76 |
| Mar 24 2022 |
1554 |
353.76 |
| Mar 24 2022 |
2049 |
353.76 |
| Mar 17 2022 |
1554 |
353.76 |
| Mar 17 2022 |
2052 |
353.76 |
| Mar 10 2022 |
1563 |
353.76 |
| Mar 10 2022 |
2020 |
353.76 |
| Mar 03 2022 |
1490 |
353.76 |
| Mar 03 2022 |
1921 |
353.76 |
| Feb 24 2022 |
1859 |
374.06 |
| Feb 24 2022 |
2458 |
374.06 |
| Feb 17 2022 |
1666 |
374.06 |
| Feb 17 2022 |
2208 |
374.06 |
| Feb 10 2022 |
1661 |
374.06 |
| Feb 10 2022 |
2166 |
374.06 |
| Feb 03 2022 |
1658 |
374.06 |
| Feb 03 2022 |
2155 |
374.06 |
| Jan 27 2022 |
1637 |
374.06 |
| Jan 27 2022 |
2156 |
374.06 |
| Jan 20 2022 |
1637 |
374.06 |
| Jan 20 2022 |
2155 |
374.06 |
| Jan 13 2022 |
1637 |
374.06 |
| Jan 13 2022 |
2167 |
374.06 |
| Jan 06 2022 |
1637 |
374.06 |
| Jan 06 2022 |
2168 |
374.06 |
| Dec 30 2021 |
1639 |
374.06 |
| Dec 30 2021 |
2171 |
374.06 |
| Dec 23 2021 |
1639 |
374.06 |
| Dec 23 2021 |
2171 |
374.06 |
| Dec 16 2021 |
1639 |
374.06 |
| Dec 16 2021 |
2171 |
374.06 |
| Dec 09 2021 |
1639 |
374.06 |
| Dec 09 2021 |
2171 |
374.06 |
| Dec 02 2021 |
1639 |
374.06 |
| Dec 02 2021 |
2171 |
374.06 |
| Nov 25 2021 |
1639 |
374.06 |
| Nov 25 2021 |
2171 |
374.06 |
| Nov 18 2021 |
1639 |
374.06 |
| Nov 18 2021 |
2172 |
374.06 |
| Nov 11 2021 |
1640 |
374.06 |
| Nov 11 2021 |
2173 |
374.06 |
| Nov 04 2021 |
1644 |
374.06 |
| Nov 04 2021 |
2190 |
374.06 |
| Oct 28 2021 |
1644 |
374.06 |
| Oct 28 2021 |
2191 |
374.06 |
| Oct 21 2021 |
1644 |
374.06 |
| Oct 21 2021 |
2197 |
374.06 |
| Oct 14 2021 |
1639 |
374.06 |
| Oct 14 2021 |
2193 |
374.06 |
| Oct 07 2021 |
1638 |
374.06 |
| Oct 07 2021 |
2192 |
374.06 |
| Sep 30 2021 |
1635 |
374.06 |
| Sep 30 2021 |
2152 |
374.06 |
| Sep 23 2021 |
1656 |
374.06 |
| Sep 23 2021 |
2132 |
374.06 |
| Sep 16 2021 |
1626 |
374.06 |
| Sep 16 2021 |
2109 |
374.06 |
| Sep 09 2021 |
1625 |
374.06 |
| Sep 09 2021 |
2092 |
374.06 |
| Sep 02 2021 |
1660 |
374.06 |
| Sep 02 2021 |
2105 |
374.06 |
| Aug 26 2021 |
1645 |
374.06 |
| Aug 26 2021 |
2011 |
374.06 |
| Aug 19 2021 |
1647 |
374.06 |
| Aug 19 2021 |
2011 |
374.06 |
| Aug 12 2021 |
1637 |
374.06 |
| Aug 12 2021 |
2006 |
374.06 |
| Aug 05 2021 |
1616 |
374.06 |
| Aug 05 2021 |
1958 |
374.06 |
| Jul 29 2021 |
1617 |
374.06 |
| Jul 29 2021 |
1945 |
374.06 |
| Jul 22 2021 |
1524 |
374.06 |
| Jul 22 2021 |
1777 |
374.06 |
| Jul 15 2021 |
1584 |
374.06 |
| Jul 15 2021 |
1735 |
374.06 |
| Jul 08 2021 |
1517 |
374.06 |
| Jul 08 2021 |
1656 |
374.06 |
| Jul 01 2021 |
1512 |
374.06 |
| Jul 01 2021 |
1626 |
374.06 |
| Jun 24 2021 |
1500 |
374.06 |
| Jun 24 2021 |
1567 |
374.06 |
| Jun 17 2021 |
1445 |
374.06 |
| Jun 17 2021 |
1434 |
374.06 |
| Jun 10 2021 |
1437 |
374.06 |
| Jun 10 2021 |
1353 |
374.06 |
| Jun 03 2021 |
1214 |
374.06 |
| Sep 23 2016 |
7337 |
384.89 |
| Sep 23 2016 |
9118 |
384.89 |
| Sep 16 2016 |
7279 |
383.87 |
| Sep 16 2016 |
8998 |
383.87 |
| Sep 09 2016 |
9358 |
404.15 |
| Sep 09 2016 |
11546 |
404.15 |
| Sep 02 2016 |
8769 |
397.04 |
| Sep 02 2016 |
10800 |
397.04 |
| Aug 26 2016 |
6926 |
377.87 |
| Aug 26 2016 |
8116 |
377.87 |
| Aug 19 2016 |
6955 |
377.87 |
| Aug 19 2016 |
8134 |
377.87 |
| Aug 12 2016 |
7795 |
385.53 |
| Aug 12 2016 |
10156 |
385.53 |
| Mar 09 2016 |
8884 |
396.19 |
| Mar 09 2016 |
13615 |
396.19 |
| Mar 02 2016 |
8782 |
396.19 |
| Mar 02 2016 |
13543 |
396.19 |
| Feb 24 2016 |
8813 |
396.19 |
| Feb 24 2016 |
13537 |
396.19 |
| Feb 17 2016 |
8931 |
396.19 |
| Feb 17 2016 |
13680 |
396.19 |
| Feb 10 2016 |
8937 |
396.19 |
| Feb 10 2016 |
13694 |
396.19 |
| Feb 03 2016 |
8977 |
396.19 |
| Feb 03 2016 |
13721 |
396.19 |
| Jan 27 2016 |
8999 |
396.19 |
| Jan 27 2016 |
13724 |
396.19 |
| Jan 20 2016 |
8999 |
396.19 |
| Jan 20 2016 |
13726 |
396.19 |
| Jan 13 2016 |
10575 |
411.09 |
| Jan 13 2016 |
15923 |
411.09 |
| Jan 06 2016 |
10575 |
411.09 |
| Jan 06 2016 |
15929 |
411.09 |
| Dec 30 2015 |
10575 |
411.09 |
| Dec 30 2015 |
15923 |
411.09 |
| Dec 23 2015 |
10576 |
411.09 |
| Dec 23 2015 |
15924 |
411.09 |
| Dec 16 2015 |
10576 |
411.09 |
| Dec 16 2015 |
15924 |
411.09 |
| Dec 09 2015 |
10576 |
411.09 |
| Dec 09 2015 |
15928 |
411.09 |
| Dec 02 2015 |
10577 |
411.09 |
| Dec 02 2015 |
15929 |
411.09 |
| Nov 25 2015 |
10577 |
411.09 |
| Nov 25 2015 |
15930 |
411.09 |
| Nov 18 2015 |
10576 |
411.09 |
| Nov 18 2015 |
15929 |
411.09 |
| Nov 11 2015 |
10566 |
411.09 |
| Nov 11 2015 |
15921 |
411.09 |
| Nov 04 2015 |
10566 |
411.09 |
| Nov 04 2015 |
15921 |
411.09 |
| Oct 28 2015 |
10567 |
411.09 |
| Oct 28 2015 |
15905 |
411.09 |
| Oct 21 2015 |
10537 |
411.09 |
| Oct 21 2015 |
15887 |
411.09 |
| Oct 14 2015 |
10532 |
411.09 |
| Oct 14 2015 |
15894 |
411.09 |
| Oct 07 2015 |
10553 |
411.09 |
| Oct 07 2015 |
15900 |
411.09 |
| Sep 30 2015 |
10557 |
411.09 |
| Sep 30 2015 |
15918 |
411.09 |
| Sep 23 2015 |
10611 |
411.09 |
| Sep 23 2015 |
15961 |
411.09 |
| Sep 16 2015 |
10502 |
411.09 |
| Sep 16 2015 |
15900 |
411.09 |
| Sep 09 2015 |
10472 |
411.09 |
| Sep 09 2015 |
15860 |
411.09 |
| Sep 02 2015 |
10525 |
411.09 |
| Sep 02 2015 |
15829 |
411.09 |
| Aug 26 2015 |
10685 |
411.09 |
| Aug 26 2015 |
15989 |
411.09 |
| Aug 19 2015 |
10883 |
411.09 |
| Aug 19 2015 |
16177 |
411.09 |
| Aug 12 2015 |
10886 |
411.09 |
| Aug 12 2015 |
16215 |
411.09 |
| Aug 05 2015 |
10955 |
411.09 |
| Aug 05 2015 |
16201 |
411.09 |
| Jul 29 2015 |
11004 |
411.09 |
| Jul 29 2015 |
16368 |
411.09 |
| Jul 22 2015 |
11031 |
411.09 |
| Jul 22 2015 |
16415 |
411.09 |
| Jul 15 2015 |
11245 |
411.09 |
| Jul 15 2015 |
16541 |
411.09 |
| Jul 08 2015 |
11314 |
411.09 |
| Jul 08 2015 |
16670 |
411.09 |
| Jul 01 2015 |
11384 |
411.09 |
| Jul 01 2015 |
16757 |
411.09 |
| Jun 24 2015 |
11408 |
411.09 |
| Jun 24 2015 |
16823 |
411.09 |
| Jun 17 2015 |
11386 |
411.09 |
| Jun 17 2015 |
16902 |
411.09 |
| Jun 10 2015 |
11442 |
411.09 |
| Jun 10 2015 |
16876 |
411.09 |
| Jun 03 2015 |
11590 |
411.09 |
| Jun 03 2015 |
15415 |
447.48 |
| Jun 03 2015 |
19354 |
426.16 |
| May 27 2015 |
11498 |
411.09 |
| May 27 2015 |
15384 |
447.48 |
| May 27 2015 |
19175 |
426.16 |
| May 20 2015 |
11569 |
411.09 |
| May 20 2015 |
15433 |
447.48 |
| May 20 2015 |
19229 |
426.16 |
| May 13 2015 |
11698 |
411.09 |
| May 13 2015 |
15381 |
447.48 |
| May 13 2015 |
19292 |
426.16 |
| May 06 2015 |
11550 |
411.09 |
| May 06 2015 |
15047 |
447.48 |
| May 06 2015 |
18959 |
426.16 |
| Apr 29 2015 |
11730 |
411.09 |
| Apr 29 2015 |
16960 |
411.09 |
| Apr 22 2015 |
11781 |
411.09 |
| Apr 22 2015 |
17033 |
411.09 |
| Apr 15 2015 |
11650 |
411.09 |
| Apr 15 2015 |
16999 |
411.09 |
| Apr 08 2015 |
11662 |
411.09 |
| Apr 08 2015 |
17062 |
411.09 |
| Apr 01 2015 |
11777 |
411.09 |
| Apr 01 2015 |
17372 |
411.09 |
| Mar 25 2015 |
11391 |
411.09 |
| Mar 25 2015 |
16882 |
411.09 |
| Sep 04 2013 |
9862 |
386.74 |
| Sep 04 2013 |
14839 |
386.74 |
| Aug 28 2013 |
9853 |
386.74 |
| Aug 28 2013 |
14815 |
386.74 |
| Aug 21 2013 |
9894 |
386.74 |
| Aug 21 2013 |
14908 |
386.74 |
| Aug 14 2013 |
9944 |
386.74 |
| Aug 14 2013 |
14650 |
386.74 |
| Aug 07 2013 |
9958 |
386.74 |
| Aug 07 2013 |
14795 |
386.74 |
| Jul 31 2013 |
10119 |
386.74 |
| Jul 31 2013 |
14934 |
386.74 |
| Jul 24 2013 |
10041 |
386.74 |
| Jul 24 2013 |
15012 |
386.74 |
| Jul 17 2013 |
10066 |
386.74 |
| Jul 17 2013 |
15039 |
386.74 |
| Jul 10 2013 |
10111 |
386.74 |
| Jul 10 2013 |
15203 |
386.74 |
| Jul 03 2013 |
10118 |
386.74 |
| Jul 03 2013 |
15189 |
386.74 |
| Jun 26 2013 |
10107 |
386.74 |
| Jun 26 2013 |
15363 |
386.74 |
| Jun 19 2013 |
10229 |
386.74 |
| Jun 19 2013 |
15337 |
386.74 |
| Jun 12 2013 |
10295 |
386.74 |
| Jun 12 2013 |
15539 |
386.74 |
| Jun 05 2013 |
10237 |
386.74 |
| Jun 05 2013 |
15437 |
386.74 |
| May 29 2013 |
10142 |
386.74 |
| May 29 2013 |
15439 |
386.74 |
| May 22 2013 |
10375 |
386.74 |
| May 22 2013 |
15747 |
386.74 |
| May 15 2013 |
10398 |
386.74 |
| May 15 2013 |
15760 |
386.74 |
| May 08 2013 |
10406 |
386.74 |
| May 08 2013 |
15692 |
386.74 |
| May 01 2013 |
10658 |
386.74 |
| May 01 2013 |
15880 |
386.74 |
| Apr 24 2013 |
10393 |
386.74 |
| Apr 24 2013 |
15835 |
386.74 |
| Apr 17 2013 |
10462 |
386.74 |
| Apr 17 2013 |
15917 |
386.74 |
| Apr 10 2013 |
10428 |
386.74 |
| Apr 10 2013 |
15826 |
386.74 |
| Apr 03 2013 |
10438 |
386.74 |
| Apr 03 2013 |
15805 |
386.74 |
| Mar 27 2013 |
10690 |
386.74 |
| Mar 27 2013 |
15876 |
386.74 |
| Mar 20 2013 |
10659 |
386.74 |
| Mar 20 2013 |
15813 |
386.74 |
| Mar 13 2013 |
8044 |
386.74 |
| Mar 13 2013 |
15824 |
386.74 |
| Oct 19 2012 |
10017 |
386.74 |
| Oct 19 2012 |
18899 |
417.59 |
| Sep 23 2012 |
9934 |
386.74 |
| Sep 23 2012 |
18783 |
417.59 |
| Aug 31 2012 |
23028 |
448.44 |
| Aug 24 2012 |
22824 |
448.44 |
| Aug 10 2012 |
22242 |
448.44 |
| Aug 03 2012 |
21960 |
448.44 |
| Jul 27 2012 |
21527 |
448.44 |
| Jul 06 2012 |
20917 |
448.44 |
| Jun 22 2012 |
20061 |
448.44 |
| Jun 15 2012 |
20463 |
448.44 |
| Jun 08 2012 |
20287 |
448.44 |
| Jun 01 2012 |
20032 |
448.44 |
| May 25 2012 |
18725 |
448.44 |
| May 18 2012 |
18945 |
448.44 |
| May 11 2012 |
18870 |
448.44 |
| May 04 2012 |
18417 |
448.44 |
| Apr 27 2012 |
17838 |
448.44 |
| Apr 13 2012 |
16531 |
448.44 |
| Apr 06 2012 |
16117 |
448.44 |
| Mar 27 2012 |
15809 |
448.44 |
