| May 07 2024 |
803 |
313.72 |
| May 07 2024 |
62 |
200 |
| May 07 2024 |
1594 |
280.24 |
| May 01 2024 |
813 |
313.72 |
| May 01 2024 |
69 |
200 |
| May 01 2024 |
1655 |
280.24 |
| Apr 24 2024 |
696 |
290.67 |
| Apr 24 2024 |
109 |
200 |
| Apr 24 2024 |
2223 |
277.08 |
| Apr 17 2024 |
692 |
290.67 |
| Apr 17 2024 |
114 |
200 |
| Apr 17 2024 |
2351 |
277.08 |
| Apr 10 2024 |
708 |
290.67 |
| Apr 10 2024 |
114 |
200 |
| Apr 10 2024 |
2363 |
277.08 |
| Apr 03 2024 |
715 |
290.67 |
| Apr 03 2024 |
112 |
200 |
| Apr 03 2024 |
2362 |
277.08 |
| Mar 27 2024 |
717 |
290.67 |
| Mar 27 2024 |
111 |
200 |
| Mar 27 2024 |
2381 |
277.08 |
| Mar 21 2024 |
1631 |
309.15 |
| Mar 21 2024 |
111 |
200 |
| Mar 21 2024 |
2969 |
290.89 |
| Mar 14 2024 |
1614 |
309.15 |
| Mar 14 2024 |
111 |
200 |
| Mar 14 2024 |
2933 |
290.89 |
| Mar 07 2024 |
1615 |
309.15 |
| Mar 07 2024 |
114 |
200 |
| Mar 07 2024 |
2939 |
290.89 |
| Feb 29 2024 |
1654 |
309.15 |
| Feb 29 2024 |
114 |
200 |
| Feb 29 2024 |
2954 |
290.89 |
| Feb 22 2024 |
1653 |
309.15 |
| Feb 22 2024 |
114 |
200 |
| Feb 22 2024 |
2961 |
290.89 |
| Feb 15 2024 |
1654 |
309.15 |
| Feb 15 2024 |
118 |
200 |
| Feb 15 2024 |
2952 |
290.89 |
| Feb 08 2024 |
1635 |
309.15 |
| Feb 08 2024 |
118 |
200 |
| Feb 08 2024 |
2933 |
290.89 |
| Feb 01 2024 |
1525 |
309.15 |
| Feb 01 2024 |
115 |
200 |
| Feb 01 2024 |
2875 |
290.89 |
| Jan 25 2024 |
1513 |
309.15 |
| Jan 25 2024 |
110 |
200 |
| Jan 25 2024 |
2865 |
290.89 |
| Jan 18 2024 |
1513 |
309.15 |
| Jan 18 2024 |
111 |
200 |
| Jan 18 2024 |
2863 |
290.89 |
| Jan 11 2024 |
1513 |
309.15 |
| Jan 11 2024 |
111 |
200 |
| Jan 11 2024 |
2866 |
290.89 |
| Jan 04 2024 |
1513 |
309.15 |
| Jan 04 2024 |
110 |
200 |
| Jan 04 2024 |
2868 |
290.89 |
| Dec 28 2023 |
1513 |
309.15 |
| Dec 28 2023 |
110 |
200 |
| Dec 28 2023 |
2869 |
290.89 |
| Dec 21 2023 |
1513 |
309.15 |
| Dec 21 2023 |
110 |
200 |
| Dec 21 2023 |
2869 |
290.89 |
| Dec 14 2023 |
1513 |
309.15 |
| Dec 14 2023 |
110 |
200 |
| Dec 14 2023 |
2869 |
290.89 |
| Dec 07 2023 |
1513 |
309.15 |
| Dec 07 2023 |
110 |
200 |
| Dec 07 2023 |
2869 |
290.89 |
| Nov 30 2023 |
1511 |
309.15 |
| Nov 30 2023 |
110 |
200 |
| Nov 30 2023 |
2868 |
290.89 |
| Nov 23 2023 |
1511 |
309.15 |
| Nov 23 2023 |
110 |
200 |
| Nov 23 2023 |
2865 |
290.89 |
| Nov 16 2023 |
1511 |
309.15 |
| Nov 16 2023 |
110 |
200 |
| Nov 16 2023 |
2862 |
290.89 |
| Nov 09 2023 |
1512 |
309.15 |
| Nov 09 2023 |
110 |
200 |
| Nov 09 2023 |
2868 |
290.89 |
| Nov 02 2023 |
1512 |
309.15 |
| Nov 02 2023 |
110 |
200 |
| Nov 02 2023 |
2868 |
290.89 |
| Oct 26 2023 |
1508 |
309.15 |
| Oct 26 2023 |
111 |
200 |
| Oct 26 2023 |
2872 |
290.89 |
| Oct 19 2023 |
1506 |
309.15 |
| Oct 19 2023 |
108 |
200 |
| Oct 19 2023 |
2490 |
281.86 |
| Oct 12 2023 |
1506 |
309.15 |
| Oct 12 2023 |
108 |
200 |
| Oct 12 2023 |
2490 |
281.86 |
| Oct 05 2023 |
1508 |
309.15 |
| Oct 05 2023 |
109 |
200 |
| Oct 05 2023 |
2431 |
281.86 |
| Sep 28 2023 |
1536 |
309.15 |
| Sep 28 2023 |
110 |
200 |
| Sep 28 2023 |
2443 |
281.86 |
| Sep 21 2023 |
1537 |
309.15 |
| Sep 21 2023 |
104 |
200 |
| Sep 21 2023 |
2444 |
281.86 |
| Sep 14 2023 |
1552 |
309.15 |
| Sep 14 2023 |
113 |
200 |
| Sep 14 2023 |
2457 |
281.86 |
| Sep 07 2023 |
1555 |
309.15 |
| Sep 07 2023 |
126 |
200 |
| Sep 07 2023 |
2463 |
281.86 |
| Aug 31 2023 |
1572 |
309.15 |
| Aug 31 2023 |
135 |
200 |
| Aug 31 2023 |
2484 |
281.86 |
| Aug 24 2023 |
1595 |
309.15 |
| Aug 24 2023 |
180 |
200 |
| Aug 24 2023 |
2501 |
281.86 |
| Aug 17 2023 |
1584 |
309.15 |
| Aug 17 2023 |
196 |
200 |
| Aug 17 2023 |
2528 |
281.86 |
| Aug 10 2023 |
1585 |
309.15 |
| Aug 10 2023 |
196 |
200 |
| Aug 10 2023 |
2527 |
281.86 |
| Aug 03 2023 |
1585 |
309.15 |
| Aug 03 2023 |
195 |
200 |
| Aug 03 2023 |
2531 |
281.86 |
| Jul 27 2023 |
1603 |
309.15 |
| Jul 27 2023 |
209 |
200 |
| Jul 27 2023 |
2532 |
281.86 |
| Jul 20 2023 |
1621 |
309.15 |
| Jul 20 2023 |
215 |
200 |
| Jul 20 2023 |
2508 |
281.86 |
| Jul 13 2023 |
1622 |
309.15 |
| Jul 13 2023 |
226 |
200 |
| Jul 13 2023 |
2537 |
281.86 |
| Jul 06 2023 |
1642 |
309.15 |
| Jul 06 2023 |
236 |
200 |
| Jul 06 2023 |
2553 |
281.86 |
| Jun 29 2023 |
1635 |
309.15 |
| Jun 29 2023 |
237 |
200 |
| Jun 29 2023 |
2541 |
281.86 |
| Jun 22 2023 |
1640 |
309.15 |
| Jun 22 2023 |
244 |
200 |
| Jun 22 2023 |
2561 |
281.86 |
| Jun 15 2023 |
1670 |
309.15 |
| Jun 15 2023 |
248 |
200 |
| Jun 15 2023 |
2589 |
281.86 |
| Jun 08 2023 |
1694 |
309.15 |
| Jun 08 2023 |
262 |
200 |
| Jun 08 2023 |
2625 |
281.86 |
| Jun 01 2023 |
1844 |
313.72 |
| Jun 01 2023 |
3660 |
307.94 |
| May 25 2023 |
1833 |
313.72 |
| May 25 2023 |
3658 |
307.94 |
| May 18 2023 |
1826 |
313.72 |
| May 18 2023 |
3670 |
307.94 |
| May 11 2023 |
1800 |
313.72 |
| May 11 2023 |
3635 |
307.94 |
| May 04 2023 |
1754 |
313.72 |
| May 04 2023 |
3565 |
307.94 |
| Apr 27 2023 |
1735 |
313.72 |
| Apr 27 2023 |
3564 |
307.94 |
| Apr 20 2023 |
1730 |
313.72 |
| Apr 20 2023 |
3561 |
307.94 |
| Apr 13 2023 |
1678 |
313.72 |
| Apr 13 2023 |
3530 |
307.94 |
| Apr 06 2023 |
1668 |
313.72 |
| Apr 06 2023 |
3536 |
307.94 |
| Mar 30 2023 |
1652 |
313.72 |
| Mar 30 2023 |
3526 |
307.94 |
| Mar 23 2023 |
1648 |
313.72 |
| Mar 23 2023 |
3504 |
307.94 |
| Mar 16 2023 |
1631 |
313.72 |
| Mar 16 2023 |
3491 |
307.94 |
| Mar 09 2023 |
1586 |
313.72 |
| Mar 09 2023 |
3460 |
307.94 |
| Mar 02 2023 |
1572 |
313.72 |
| Mar 02 2023 |
3452 |
307.94 |
| Feb 23 2023 |
1571 |
313.72 |
| Feb 23 2023 |
3448 |
307.94 |
| Feb 16 2023 |
1538 |
313.72 |
| Feb 16 2023 |
3412 |
307.94 |
| Feb 09 2023 |
1538 |
313.72 |
| Feb 09 2023 |
3408 |
307.94 |
| Feb 02 2023 |
1541 |
313.72 |
| Feb 02 2023 |
3402 |
307.94 |
| Jan 26 2023 |
1541 |
313.72 |
| Jan 26 2023 |
3397 |
307.94 |
| Jan 19 2023 |
1541 |
313.72 |
| Jan 19 2023 |
3388 |
307.94 |
| Jan 12 2023 |
1541 |
313.72 |
| Jan 12 2023 |
3388 |
307.94 |
| Jan 05 2023 |
1541 |
313.72 |
| Jan 05 2023 |
3388 |
307.94 |
| Dec 29 2022 |
1541 |
313.72 |
| Dec 29 2022 |
3388 |
307.94 |
| Dec 22 2022 |
1541 |
313.72 |
| Dec 22 2022 |
3388 |
307.94 |
| Dec 15 2022 |
1539 |
313.72 |
| Dec 15 2022 |
3388 |
307.94 |
| Dec 08 2022 |
1539 |
313.72 |
| Dec 08 2022 |
3384 |
307.94 |
| Dec 01 2022 |
1539 |
313.72 |
| Dec 01 2022 |
3384 |
307.94 |
| Nov 24 2022 |
1539 |
313.72 |
| Nov 24 2022 |
3384 |
307.94 |
| Nov 17 2022 |
1536 |
313.72 |
| Nov 17 2022 |
3385 |
307.94 |
| Nov 10 2022 |
1537 |
313.72 |
| Nov 10 2022 |
3386 |
307.94 |
| Nov 03 2022 |
1535 |
313.72 |
| Nov 03 2022 |
3383 |
307.94 |
| Oct 27 2022 |
1535 |
313.72 |
| Oct 27 2022 |
3379 |
307.94 |
| Oct 20 2022 |
1399 |
306.48 |
| Oct 20 2022 |
3216 |
303.31 |
| Oct 13 2022 |
1398 |
306.48 |
| Oct 13 2022 |
3215 |
303.31 |
| Oct 06 2022 |
1397 |
306.48 |
| Oct 06 2022 |
3215 |
303.31 |
| Sep 29 2022 |
1394 |
306.48 |
| Sep 29 2022 |
3215 |
303.31 |
| Sep 22 2022 |
1395 |
306.48 |
| Sep 22 2022 |
3213 |
303.31 |
| Sep 15 2022 |
1395 |
306.48 |
| Sep 15 2022 |
3212 |
303.31 |
| Sep 08 2022 |
1395 |
306.48 |
| Sep 08 2022 |
3202 |
303.31 |
| Sep 01 2022 |
1379 |
306.48 |
| Sep 01 2022 |
3161 |
303.31 |
| Aug 25 2022 |
1369 |
306.48 |
| Aug 25 2022 |
3147 |
303.31 |
| Aug 18 2022 |
1346 |
306.48 |
| Aug 18 2022 |
3132 |
303.31 |
| Aug 11 2022 |
1342 |
306.48 |
| Aug 11 2022 |
3104 |
303.31 |
| Aug 04 2022 |
1330 |
306.48 |
| Aug 04 2022 |
3088 |
303.31 |
| Jul 28 2022 |
1312 |
306.48 |
| Jul 28 2022 |
3052 |
303.31 |
| Jul 21 2022 |
1303 |
306.48 |
| Jul 21 2022 |
3002 |
303.31 |
| Jul 14 2022 |
1299 |
306.48 |
| Jul 14 2022 |
2993 |
303.31 |
| Jul 07 2022 |
1282 |
306.48 |
| Jul 07 2022 |
2981 |
303.31 |
| Jun 30 2022 |
1488 |
319.44 |
| Jun 30 2022 |
3267 |
312.24 |
| Jun 23 2022 |
1484 |
319.44 |
| Jun 23 2022 |
3258 |
312.24 |
| Jun 16 2022 |
1458 |
319.44 |
| Jun 16 2022 |
3177 |
312.24 |
| Jun 09 2022 |
1441 |
319.44 |
| Jun 09 2022 |
3113 |
312.24 |
| Jun 02 2022 |
1410 |
319.44 |
| Jun 02 2022 |
3043 |
312.24 |
| May 26 2022 |
1383 |
319.44 |
| May 26 2022 |
2958 |
312.24 |
| May 19 2022 |
1338 |
319.44 |
| May 19 2022 |
2924 |
312.24 |
| May 12 2022 |
1334 |
319.44 |
| May 12 2022 |
2897 |
312.24 |
| May 05 2022 |
1287 |
319.44 |
| May 05 2022 |
2824 |
312.24 |
| Apr 28 2022 |
1254 |
319.44 |
| Apr 28 2022 |
2767 |
312.24 |
| Apr 21 2022 |
1164 |
319.44 |
| Apr 21 2022 |
2685 |
312.24 |
| Apr 14 2022 |
1105 |
319.44 |
| Apr 14 2022 |
2629 |
312.24 |
| Apr 07 2022 |
1038 |
319.44 |
| Apr 07 2022 |
2603 |
312.24 |
| Mar 31 2022 |
1031 |
319.44 |
| Mar 31 2022 |
2594 |
312.24 |
| Mar 24 2022 |
730 |
306.1 |
| Mar 24 2022 |
2286 |
300.95 |
| Mar 17 2022 |
728 |
306.1 |
| Mar 17 2022 |
2276 |
300.95 |
| Mar 10 2022 |
741 |
306.1 |
| Mar 10 2022 |
2244 |
300.95 |
| Mar 03 2022 |
691 |
306.1 |
| Mar 03 2022 |
2229 |
300.95 |
| Feb 24 2022 |
637 |
306.1 |
| Feb 24 2022 |
2176 |
300.95 |
| Feb 17 2022 |
582 |
306.1 |
| Feb 17 2022 |
2053 |
300.95 |
| Feb 10 2022 |
566 |
306.1 |
| Feb 10 2022 |
2061 |
300.95 |
| Feb 03 2022 |
554 |
306.1 |
| Feb 03 2022 |
2065 |
300.95 |
| Jan 27 2022 |
544 |
306.1 |
| Jan 27 2022 |
2066 |
300.95 |
| Jan 20 2022 |
556 |
306.1 |
| Jan 20 2022 |
2065 |
300.95 |
| Jan 13 2022 |
556 |
306.1 |
| Jan 13 2022 |
2066 |
300.95 |
| Jan 06 2022 |
556 |
306.1 |
| Jan 06 2022 |
2066 |
300.95 |
| Dec 30 2021 |
556 |
306.1 |
| Dec 30 2021 |
2067 |
300.95 |
| Dec 23 2021 |
556 |
306.1 |
| Dec 23 2021 |
2067 |
300.95 |
| Dec 16 2021 |
556 |
306.1 |
| Dec 16 2021 |
2067 |
300.95 |
| Dec 09 2021 |
556 |
306.1 |
| Dec 09 2021 |
2067 |
300.95 |
| Dec 02 2021 |
556 |
306.1 |
| Dec 02 2021 |
2067 |
300.95 |
| Nov 25 2021 |
556 |
306.1 |
| Nov 25 2021 |
2067 |
300.95 |
| Nov 18 2021 |
556 |
306.1 |
| Nov 18 2021 |
2067 |
300.95 |
| Nov 11 2021 |
557 |
306.1 |
| Nov 11 2021 |
2067 |
300.95 |
| Nov 04 2021 |
560 |
306.1 |
| Nov 04 2021 |
2078 |
300.95 |
| Oct 28 2021 |
560 |
306.1 |
| Oct 28 2021 |
2078 |
300.95 |
| Oct 21 2021 |
560 |
306.1 |
| Oct 21 2021 |
2078 |
300.95 |
| Oct 14 2021 |
559 |
306.1 |
| Oct 14 2021 |
2079 |
300.95 |
| Oct 07 2021 |
559 |
306.1 |
| Oct 07 2021 |
2079 |
300.95 |
| Sep 30 2021 |
550 |
306.1 |
| Sep 30 2021 |
2044 |
300.95 |
| Sep 23 2021 |
544 |
306.1 |
| Sep 23 2021 |
2004 |
300.95 |
| Sep 16 2021 |
536 |
306.1 |
| Sep 16 2021 |
1950 |
300.95 |
| Sep 09 2021 |
535 |
306.1 |
| Sep 09 2021 |
1938 |
300.95 |
| Sep 02 2021 |
539 |
306.1 |
| Sep 02 2021 |
1836 |
300.95 |
| Aug 26 2021 |
515 |
306.1 |
| Aug 26 2021 |
1774 |
300.95 |
| Aug 19 2021 |
511 |
306.1 |
| Aug 19 2021 |
1637 |
300.95 |
| Aug 12 2021 |
502 |
306.1 |
| Aug 12 2021 |
1603 |
300.95 |
| Aug 05 2021 |
473 |
306.1 |
| Aug 05 2021 |
1492 |
300.95 |
| Jul 29 2021 |
449 |
306.1 |
| Jul 29 2021 |
1404 |
300.95 |
| Jul 22 2021 |
389 |
306.1 |
| Jul 22 2021 |
1276 |
300.95 |
| Jul 15 2021 |
386 |
306.1 |
| Jul 15 2021 |
1224 |
300.95 |
| Jul 08 2021 |
367 |
306.1 |
| Jul 08 2021 |
1155 |
300.95 |
| Jul 01 2021 |
366 |
306.1 |
| Jul 01 2021 |
1113 |
300.95 |
| Jun 24 2021 |
348 |
306.1 |
| Jun 24 2021 |
1029 |
300.95 |
| Jun 17 2021 |
313 |
318.34 |
| Jun 17 2021 |
1008 |
311.41 |
| Jun 10 2021 |
322 |
313.8 |
| Jun 10 2021 |
324 |
313.8 |
| Jun 03 2021 |
259 |
313.8 |
| May 27 2021 |
95 |
307.43 |
| May 27 2021 |
251 |
307.43 |
| May 07 2021 |
1198 |
319.34 |
| Apr 30 2021 |
234 |
284.79 |
| Apr 30 2021 |
382 |
284.79 |
| Apr 23 2021 |
162 |
284.79 |
| Apr 23 2021 |
312 |
284.79 |
| Apr 16 2021 |
121 |
284.79 |
| Apr 16 2021 |
280 |
284.79 |
| Apr 09 2021 |
95 |
284.79 |
| Apr 09 2021 |
143 |
284.79 |
| Apr 02 2021 |
93 |
284.79 |
| Apr 02 2021 |
141 |
284.79 |
| Mar 26 2021 |
25 |
284.79 |
| Mar 26 2021 |
79 |
284.79 |
| Mar 19 2021 |
25 |
284.79 |
| Mar 19 2021 |
72 |
284.79 |
| Mar 12 2021 |
27 |
284.79 |
| Mar 12 2021 |
60 |
284.79 |
| Mar 05 2021 |
26 |
284.79 |
| Mar 05 2021 |
59 |
284.79 |
| Feb 26 2021 |
25 |
284.79 |
| Feb 26 2021 |
60 |
284.79 |
| Feb 19 2021 |
27 |
284.79 |
| Feb 19 2021 |
59 |
284.79 |
| Feb 12 2021 |
31 |
284.79 |
| Feb 12 2021 |
66 |
284.79 |
| Feb 05 2021 |
31 |
284.79 |
| Feb 05 2021 |
70 |
284.79 |
| Jan 29 2021 |
30 |
284.79 |
| Jan 29 2021 |
69 |
284.79 |
| Jan 22 2021 |
44 |
284.79 |
| Jan 22 2021 |
74 |
284.79 |
| Jan 15 2021 |
44 |
284.79 |
| Jan 15 2021 |
79 |
284.79 |
| Jan 08 2021 |
44 |
284.79 |
| Jan 08 2021 |
79 |
284.79 |
| Jan 01 2021 |
44 |
284.79 |
| Jan 01 2021 |
79 |
284.79 |
| Dec 25 2020 |
44 |
284.79 |
| Dec 25 2020 |
79 |
284.79 |
| Dec 18 2020 |
44 |
284.79 |
| Dec 18 2020 |
79 |
284.79 |
| Dec 11 2020 |
44 |
284.79 |
| Dec 11 2020 |
79 |
284.79 |
| Dec 04 2020 |
44 |
284.79 |
| Dec 04 2020 |
79 |
284.79 |
| Nov 27 2020 |
44 |
284.79 |
| Nov 27 2020 |
79 |
284.79 |
| Nov 20 2020 |
44 |
284.79 |
| Nov 20 2020 |
79 |
284.79 |
| Nov 13 2020 |
44 |
284.79 |
| Nov 13 2020 |
79 |
284.79 |
| Nov 06 2020 |
44 |
284.79 |
| Nov 06 2020 |
80 |
284.79 |
| Oct 30 2020 |
44 |
284.79 |
| Oct 30 2020 |
66 |
284.79 |
| Jun 19 2020 |
613 |
342.81 |
| Jun 19 2020 |
1129 |
342.81 |
| Jun 12 2020 |
627 |
342.81 |
| Jun 12 2020 |
1155 |
342.81 |
| Jun 05 2020 |
640 |
342.81 |
| Jun 05 2020 |
1218 |
342.81 |
| May 29 2020 |
292 |
318.76 |
| May 29 2020 |
624 |
318.76 |
| May 22 2020 |
318 |
318.76 |
| May 22 2020 |
886 |
337.2 |
| May 22 2020 |
874 |
327.98 |
| May 15 2020 |
326 |
318.76 |
| May 15 2020 |
906 |
337.2 |
| May 15 2020 |
918 |
327.98 |
| May 08 2020 |
337 |
318.76 |
| May 08 2020 |
926 |
337.2 |
| May 08 2020 |
940 |
327.98 |
| May 01 2020 |
379 |
318.76 |
| May 01 2020 |
982 |
337.2 |
| May 01 2020 |
1012 |
327.98 |
| Apr 24 2020 |
402 |
318.76 |
| Apr 24 2020 |
974 |
335.34 |
| Apr 24 2020 |
1081 |
328.71 |
| Apr 17 2020 |
460 |
318.76 |
| Apr 17 2020 |
977 |
335.34 |
| Apr 17 2020 |
1142 |
328.71 |
| Apr 10 2020 |
461 |
318.76 |
| Apr 10 2020 |
993 |
335.34 |
| Apr 10 2020 |
1169 |
328.71 |
| Apr 03 2020 |
503 |
318.76 |
| Apr 03 2020 |
1041 |
335.34 |
| Apr 03 2020 |
1233 |
328.71 |
| Mar 27 2020 |
535 |
318.76 |
| Mar 27 2020 |
1056 |
335.34 |
| Mar 27 2020 |
1300 |
328.71 |
| Mar 20 2020 |
568 |
318.76 |
| Mar 20 2020 |
1070 |
335.34 |
| Mar 20 2020 |
1328 |
328.71 |
| Mar 13 2020 |
610 |
318.76 |
| Mar 13 2020 |
1092 |
335.34 |
| Mar 13 2020 |
1353 |
328.71 |
| Mar 06 2020 |
617 |
318.76 |
| Mar 06 2020 |
1104 |
335.34 |
| Mar 06 2020 |
1374 |
328.71 |
| Feb 28 2020 |
642 |
318.76 |
| Feb 28 2020 |
1098 |
335.34 |
| Feb 28 2020 |
1390 |
328.71 |
| Feb 21 2020 |
636 |
318.76 |
| Feb 21 2020 |
1086 |
335.34 |
| Feb 21 2020 |
1382 |
328.71 |
| Feb 14 2020 |
638 |
318.76 |
| Feb 14 2020 |
1090 |
335.34 |
| Feb 14 2020 |
1388 |
328.71 |
| Feb 07 2020 |
637 |
318.76 |
| Feb 07 2020 |
1084 |
335.34 |
| Feb 07 2020 |
1387 |
328.71 |
| Jan 31 2020 |
642 |
318.76 |
| Jan 31 2020 |
1085 |
335.34 |
| Jan 31 2020 |
1394 |
328.71 |
| Jan 24 2020 |
642 |
318.76 |
| Jan 24 2020 |
1086 |
335.34 |
| Jan 24 2020 |
1396 |
328.71 |
| Jan 17 2020 |
643 |
318.76 |
| Jan 17 2020 |
1084 |
335.34 |
| Jan 17 2020 |
1387 |
328.71 |
| Jan 10 2020 |
643 |
318.76 |
| Jan 10 2020 |
1086 |
335.34 |
| Jan 10 2020 |
1387 |
328.71 |
| Jan 03 2020 |
644 |
318.76 |
| Jan 03 2020 |
1087 |
335.34 |
| Jan 03 2020 |
1389 |
328.71 |
| Dec 27 2019 |
644 |
318.76 |
| Dec 27 2019 |
1087 |
335.34 |
| Dec 27 2019 |
1390 |
328.71 |
| Dec 20 2019 |
644 |
318.76 |
| Dec 20 2019 |
1087 |
335.34 |
| Dec 20 2019 |
1390 |
328.71 |
| Dec 13 2019 |
644 |
318.76 |
| Dec 13 2019 |
1087 |
335.34 |
| Dec 13 2019 |
1390 |
328.71 |
| Dec 06 2019 |
644 |
318.76 |
| Dec 06 2019 |
1087 |
335.34 |
| Dec 06 2019 |
1390 |
328.71 |
| Nov 29 2019 |
644 |
318.76 |
| Nov 29 2019 |
1089 |
335.34 |
| Nov 29 2019 |
1392 |
328.71 |
| Nov 22 2019 |
644 |
318.76 |
| Nov 22 2019 |
1089 |
335.34 |
| Nov 22 2019 |
1392 |
328.71 |
| Nov 15 2019 |
644 |
318.76 |
| Nov 15 2019 |
1089 |
335.34 |
| Nov 15 2019 |
1392 |
328.71 |
| Nov 08 2019 |
644 |
318.76 |
| Nov 08 2019 |
1089 |
335.34 |
| Nov 08 2019 |
1392 |
328.71 |
| Nov 01 2019 |
635 |
318.76 |
| Nov 01 2019 |
1087 |
335.34 |
| Nov 01 2019 |
1385 |
328.71 |
| Oct 25 2019 |
635 |
318.76 |
| Oct 25 2019 |
1087 |
335.34 |
| Oct 25 2019 |
1385 |
328.71 |
| Oct 18 2019 |
635 |
318.76 |
| Oct 18 2019 |
1087 |
335.34 |
| Oct 18 2019 |
1384 |
328.71 |
| Oct 11 2019 |
635 |
318.76 |
| Oct 11 2019 |
1087 |
335.34 |
| Oct 11 2019 |
1386 |
328.71 |
| Oct 04 2019 |
634 |
318.76 |
| Oct 04 2019 |
1087 |
335.34 |
| Oct 04 2019 |
1388 |
328.71 |
| Sep 27 2019 |
634 |
318.76 |
| Sep 27 2019 |
1083 |
335.34 |
| Sep 27 2019 |
1396 |
328.71 |
| Sep 20 2019 |
635 |
318.76 |
| Sep 20 2019 |
1082 |
335.34 |
| Sep 20 2019 |
1394 |
328.71 |
| Sep 13 2019 |
640 |
318.76 |
| Sep 13 2019 |
1075 |
335.34 |
| Sep 13 2019 |
1388 |
328.71 |
| Sep 06 2019 |
644 |
318.76 |
| Sep 06 2019 |
1072 |
335.34 |
| Sep 06 2019 |
1394 |
328.71 |
| Aug 30 2019 |
649 |
318.76 |
| Aug 30 2019 |
1088 |
335.34 |
| Aug 30 2019 |
1410 |
328.71 |
| Aug 23 2019 |
631 |
318.76 |
| Aug 23 2019 |
1089 |
335.34 |
| Aug 23 2019 |
1395 |
328.71 |
| Aug 16 2019 |
657 |
318.76 |
| Aug 16 2019 |
1143 |
335.34 |
| Aug 16 2019 |
1415 |
328.71 |
| Aug 09 2019 |
1336 |
341.91 |
| Aug 09 2019 |
1076 |
332.85 |
| Aug 09 2019 |
1365 |
327.21 |
| Aug 02 2019 |
1346 |
341.91 |
| Aug 02 2019 |
1089 |
332.85 |
| Aug 02 2019 |
1371 |
327.21 |
| Jul 26 2019 |
1102 |
334.09 |
| Jul 26 2019 |
1838 |
352.82 |
| Jul 26 2019 |
1020 |
316 |
| Jul 19 2019 |
1128 |
334.09 |
| Jul 19 2019 |
1861 |
352.82 |
| Jul 19 2019 |
1029 |
316 |
| Jul 12 2019 |
1137 |
334.09 |
| Jul 12 2019 |
2003 |
352.82 |
| Jul 12 2019 |
1144 |
316 |
| Jul 05 2019 |
1270 |
334.09 |
| Jul 05 2019 |
1093 |
321.16 |
| Jul 05 2019 |
1046 |
307.38 |
| Jun 28 2019 |
1286 |
334.09 |
| Jun 28 2019 |
1106 |
321.16 |
| Jun 28 2019 |
1051 |
307.38 |
| Jun 21 2019 |
1222 |
331.19 |
| Jun 21 2019 |
1100 |
321.16 |
| Jun 21 2019 |
1048 |
307.38 |
| Jun 14 2019 |
1901 |
349.43 |
| Jun 14 2019 |
1089 |
321.16 |
| Jun 14 2019 |
1255 |
314.84 |
| Jun 07 2019 |
863 |
316.34 |
| Jun 07 2019 |
1907 |
349.43 |
| Jun 07 2019 |
1116 |
321.16 |
| Jun 07 2019 |
1271 |
314.84 |
| May 31 2019 |
886 |
316.34 |
| May 31 2019 |
1917 |
349.43 |
| May 31 2019 |
1107 |
321.16 |
| May 31 2019 |
1264 |
314.84 |
| May 24 2019 |
870 |
316.34 |
| May 24 2019 |
2509 |
360.87 |
| May 24 2019 |
1158 |
321.16 |
| May 24 2019 |
1305 |
314.84 |
| May 17 2019 |
894 |
316.34 |
| May 17 2019 |
2537 |
360.87 |
| May 17 2019 |
1160 |
321.16 |
| May 17 2019 |
1343 |
314.84 |
| May 10 2019 |
893 |
316.34 |
| May 10 2019 |
2549 |
360.87 |
| May 10 2019 |
1161 |
321.16 |
| May 10 2019 |
1337 |
314.84 |
| May 03 2019 |
884 |
316.34 |
| May 03 2019 |
2572 |
360.87 |
| May 03 2019 |
1164 |
321.16 |
| May 03 2019 |
1360 |
314.84 |
| Apr 26 2019 |
875 |
316.34 |
| Apr 26 2019 |
2570 |
360.87 |
| Apr 26 2019 |
1488 |
331.37 |
| Apr 26 2019 |
1446 |
316.96 |
| Apr 19 2019 |
869 |
316.34 |
| Apr 19 2019 |
2516 |
360.87 |
| Apr 19 2019 |
984 |
311.08 |
| Apr 19 2019 |
1425 |
316.96 |
| Apr 18 2019 |
870 |
316.34 |
| Apr 18 2019 |
2524 |
360.87 |
| Apr 18 2019 |
987 |
311.08 |
| Apr 12 2019 |
1357 |
338.76 |
| Apr 12 2019 |
1868 |
348.13 |
| Apr 12 2019 |
999 |
311.08 |
| Apr 12 2019 |
1421 |
316.96 |
| Apr 05 2019 |
1318 |
338.76 |
| Apr 05 2019 |
2488 |
363.4 |
| Apr 05 2019 |
973 |
311.08 |
| Apr 05 2019 |
1388 |
316.96 |
| Mar 29 2019 |
1298 |
338.76 |
| Mar 29 2019 |
2487 |
363.4 |
| Mar 29 2019 |
971 |
311.08 |
| Mar 29 2019 |
1385 |
316.96 |
| Mar 22 2019 |
1318 |
338.76 |
| Mar 22 2019 |
2451 |
363.4 |
| Mar 22 2019 |
977 |
311.08 |
| Mar 22 2019 |
1394 |
316.96 |
| Mar 15 2019 |
1375 |
338.76 |
| Mar 15 2019 |
2516 |
363.4 |
| Mar 15 2019 |
978 |
311.08 |
| Mar 15 2019 |
1403 |
316.96 |
| Mar 08 2019 |
1298 |
338.76 |
| Mar 08 2019 |
2456 |
363.4 |
| Mar 08 2019 |
978 |
311.08 |
| Mar 08 2019 |
1393 |
316.96 |
| Mar 01 2019 |
1320 |
338.76 |
| Mar 01 2019 |
2499 |
363.4 |
| Mar 01 2019 |
994 |
311.08 |
| Mar 01 2019 |
1401 |
316.96 |
| Feb 22 2019 |
1321 |
338.76 |
| Feb 22 2019 |
2506 |
363.4 |
| Feb 22 2019 |
990 |
311.08 |
| Feb 22 2019 |
1399 |
316.96 |
| Feb 15 2019 |
1338 |
338.76 |
| Feb 15 2019 |
2523 |
363.4 |
| Feb 15 2019 |
995 |
311.08 |
| Feb 15 2019 |
1407 |
316.96 |
| Feb 08 2019 |
1400 |
338.76 |
| Feb 08 2019 |
2533 |
363.4 |
| Feb 08 2019 |
992 |
311.08 |
| Feb 08 2019 |
1410 |
316.96 |
| Feb 01 2019 |
1401 |
338.76 |
| Feb 01 2019 |
2542 |
363.4 |
| Feb 01 2019 |
993 |
311.08 |
| Feb 01 2019 |
1417 |
316.96 |
| Jan 25 2019 |
1401 |
338.76 |
| Jan 25 2019 |
2543 |
363.4 |
| Jan 25 2019 |
994 |
311.08 |
| Jan 25 2019 |
1423 |
316.96 |
| Jan 18 2019 |
1403 |
338.76 |
| Jan 18 2019 |
2552 |
363.4 |
| Jan 18 2019 |
997 |
311.08 |
| Jan 18 2019 |
1425 |
316.96 |
| Jan 11 2019 |
1403 |
338.76 |
| Jan 11 2019 |
2552 |
363.4 |
| Jan 11 2019 |
999 |
311.08 |
| Jan 11 2019 |
1426 |
316.96 |
| Jan 04 2019 |
1403 |
338.76 |
| Jan 04 2019 |
2552 |
363.4 |
| Jan 04 2019 |
998 |
311.08 |
| Jan 04 2019 |
1429 |
316.96 |
| Dec 28 2018 |
1404 |
338.76 |
| Dec 28 2018 |
2552 |
363.4 |
| Dec 28 2018 |
998 |
311.08 |
| Dec 28 2018 |
1429 |
316.96 |
| Dec 21 2018 |
1404 |
338.76 |
| Dec 21 2018 |
2552 |
363.4 |
| Dec 21 2018 |
998 |
311.08 |
| Dec 21 2018 |
1429 |
316.96 |
| Dec 14 2018 |
1404 |
338.76 |
| Dec 14 2018 |
2552 |
363.4 |
| Dec 14 2018 |
998 |
311.08 |
| Dec 14 2018 |
1429 |
316.96 |
| Dec 07 2018 |
1400 |
338.76 |
| Dec 07 2018 |
2552 |
363.4 |
| Dec 07 2018 |
997 |
311.08 |
| Dec 07 2018 |
1429 |
316.96 |
| Nov 30 2018 |
1400 |
338.76 |
| Nov 30 2018 |
2552 |
363.4 |
| Nov 30 2018 |
997 |
311.08 |
| Nov 30 2018 |
1429 |
316.96 |
| Nov 23 2018 |
1400 |
338.76 |
| Nov 23 2018 |
2552 |
363.4 |
| Nov 23 2018 |
997 |
311.08 |
| Nov 23 2018 |
1429 |
316.96 |
| Nov 16 2018 |
1400 |
338.76 |
| Nov 16 2018 |
2552 |
363.4 |
| Nov 16 2018 |
997 |
311.08 |
| Nov 16 2018 |
1429 |
316.96 |
| Nov 09 2018 |
1400 |
338.76 |
| Nov 09 2018 |
2552 |
363.4 |
| Nov 09 2018 |
997 |
311.08 |
| Nov 09 2018 |
1429 |
316.96 |
| Nov 02 2018 |
1400 |
338.76 |
| Nov 02 2018 |
2552 |
363.4 |
| Nov 02 2018 |
997 |
311.08 |
| Nov 02 2018 |
1424 |
316.96 |
| Oct 26 2018 |
1400 |
338.76 |
| Oct 26 2018 |
2553 |
363.4 |
| Oct 26 2018 |
997 |
311.08 |
| Oct 26 2018 |
1424 |
316.96 |
| Oct 19 2018 |
1400 |
338.76 |
| Oct 19 2018 |
2558 |
363.4 |
| Oct 19 2018 |
997 |
311.08 |
| Oct 19 2018 |
1428 |
316.96 |
| Oct 12 2018 |
1401 |
338.76 |
| Oct 12 2018 |
2554 |
363.4 |
| Oct 12 2018 |
998 |
311.08 |
| Oct 12 2018 |
1430 |
316.96 |
| Oct 05 2018 |
1401 |
338.76 |
| Oct 05 2018 |
2562 |
363.4 |
| Oct 05 2018 |
998 |
311.08 |
| Oct 05 2018 |
1427 |
316.96 |
| Sep 28 2018 |
1403 |
338.76 |
| Sep 28 2018 |
2497 |
363.4 |
| Sep 28 2018 |
998 |
311.08 |
| Sep 28 2018 |
1421 |
316.96 |
| Sep 21 2018 |
1391 |
338.76 |
| Sep 21 2018 |
2492 |
363.4 |
| Sep 21 2018 |
997 |
311.08 |
| Sep 21 2018 |
1419 |
316.96 |
| Sep 14 2018 |
1407 |
338.76 |
| Sep 14 2018 |
2503 |
363.4 |
| Sep 14 2018 |
999 |
311.08 |
| Sep 14 2018 |
1420 |
316.96 |
| Sep 07 2018 |
1411 |
338.76 |
| Sep 07 2018 |
2533 |
363.4 |
| Sep 07 2018 |
1009 |
311.08 |
| Sep 07 2018 |
1448 |
316.96 |
| Aug 31 2018 |
1485 |
338.76 |
| Aug 31 2018 |
2542 |
363.4 |
| Aug 31 2018 |
1013 |
311.08 |
| Aug 31 2018 |
1459 |
316.96 |
| Aug 24 2018 |
1474 |
338.76 |
| Aug 24 2018 |
2520 |
363.4 |
| Aug 24 2018 |
968 |
311.08 |
| Aug 24 2018 |
1427 |
316.96 |
| Aug 17 2018 |
1469 |
338.76 |
| Aug 17 2018 |
2226 |
357.2 |
| Aug 17 2018 |
1332 |
323.84 |
| Aug 17 2018 |
1313 |
313.16 |
| Aug 10 2018 |
1466 |
338.76 |
| Aug 10 2018 |
2293 |
357.2 |
| Aug 10 2018 |
1341 |
323.84 |
| Aug 10 2018 |
1385 |
313.16 |
| Aug 03 2018 |
1471 |
338.76 |
| Aug 03 2018 |
2345 |
357.2 |
| Aug 03 2018 |
2848 |
360.17 |
| Aug 03 2018 |
1939 |
326.85 |
| Jul 27 2018 |
1491 |
338.76 |
| Jul 27 2018 |
3215 |
372.72 |
| Jul 27 2018 |
1999 |
342.65 |
| Jul 27 2018 |
2641 |
341.26 |
| Jul 20 2018 |
1497 |
338.76 |
| Jul 20 2018 |
3219 |
372.72 |
| Jul 20 2018 |
2046 |
342.65 |
| Jul 20 2018 |
2689 |
341.26 |
| Jul 13 2018 |
1509 |
338.76 |
| Jul 13 2018 |
3306 |
372.72 |
| Jul 13 2018 |
1906 |
342.65 |
| Jul 13 2018 |
2598 |
341.26 |
| Jul 06 2018 |
1491 |
338.76 |
| Jul 06 2018 |
3120 |
372.72 |
| Jul 06 2018 |
1785 |
342.65 |
| Jul 06 2018 |
2404 |
341.26 |
| Jun 29 2018 |
1485 |
338.76 |
| Jun 29 2018 |
3151 |
372.72 |
| Jun 29 2018 |
2139 |
350.25 |
| Jun 29 2018 |
2320 |
339.32 |
| Jun 22 2018 |
1534 |
338.76 |
| Jun 22 2018 |
3249 |
372.72 |
| Jun 22 2018 |
2241 |
350.25 |
| Jun 22 2018 |
2418 |
339.32 |
| Jun 15 2018 |
3176 |
383.6 |
| Jun 15 2018 |
3280 |
372.72 |
| Jun 15 2018 |
1304 |
326.72 |
| Jun 15 2018 |
1599 |
323.37 |
| Jun 08 2018 |
3236 |
383.6 |
| Jun 08 2018 |
3317 |
372.72 |
| Jun 08 2018 |
1360 |
326.72 |
| Jun 08 2018 |
1642 |
323.37 |
| Jun 01 2018 |
3206 |
383.6 |
| Jun 01 2018 |
3170 |
367.21 |
| Jun 01 2018 |
1370 |
326.72 |
| Jun 01 2018 |
1853 |
323.37 |
| May 25 2018 |
3216 |
383.6 |
| May 25 2018 |
2198 |
349.89 |
| May 25 2018 |
1437 |
326.72 |
| May 25 2018 |
1437 |
311.81 |
| May 18 2018 |
1295 |
327.02 |
| May 18 2018 |
2145 |
347.9 |
| May 18 2018 |
1026 |
314.38 |
| May 18 2018 |
786 |
289.74 |
| May 11 2018 |
1274 |
327.02 |
| May 11 2018 |
2165 |
347.9 |
| May 11 2018 |
1024 |
314.38 |
| May 11 2018 |
809 |
289.74 |
| May 04 2018 |
1239 |
325.31 |
| May 04 2018 |
2234 |
347.9 |
| May 04 2018 |
1078 |
314.38 |
| May 04 2018 |
837 |
289.74 |
| Apr 27 2018 |
1280 |
325.31 |
| Apr 27 2018 |
2241 |
347.9 |
| Apr 27 2018 |
1091 |
314.38 |
| Apr 27 2018 |
841 |
289.74 |
| Apr 20 2018 |
763 |
296.16 |
| Apr 20 2018 |
1683 |
335.03 |
| Apr 20 2018 |
874 |
305.43 |
| Apr 20 2018 |
976 |
293.57 |
| Apr 13 2018 |
746 |
296.16 |
| Apr 13 2018 |
1689 |
335.03 |
| Apr 13 2018 |
877 |
305.43 |
| Apr 13 2018 |
970 |
293.57 |
| Apr 06 2018 |
744 |
296.16 |
| Apr 06 2018 |
1735 |
335.03 |
| Apr 06 2018 |
882 |
305.43 |
| Apr 06 2018 |
972 |
293.57 |
| Mar 30 2018 |
1058 |
316.59 |
| Mar 30 2018 |
1789 |
335.03 |
| Mar 30 2018 |
660 |
296.32 |
| Mar 30 2018 |
677 |
282.5 |
| Mar 23 2018 |
1151 |
316.59 |
| Mar 23 2018 |
2312 |
345.32 |
| Mar 23 2018 |
426 |
283.88 |
| Mar 23 2018 |
687 |
282.5 |
| Mar 16 2018 |
1160 |
316.59 |
| Mar 16 2018 |
2322 |
345.32 |
| Mar 16 2018 |
427 |
283.88 |
| Mar 16 2018 |
700 |
282.5 |
| Mar 09 2018 |
1160 |
316.59 |
| Mar 09 2018 |
1700 |
330.88 |
| Mar 09 2018 |
435 |
283.88 |
| Mar 09 2018 |
725 |
282.5 |
| Mar 02 2018 |
1177 |
316.59 |
| Mar 02 2018 |
894 |
302.34 |
| Mar 02 2018 |
438 |
283.88 |
| Mar 02 2018 |
843 |
282.5 |
| Feb 23 2018 |
1198 |
316.59 |
| Feb 23 2018 |
683 |
292.08 |
| Feb 23 2018 |
438 |
283.88 |
| Feb 23 2018 |
851 |
282.5 |
| Feb 16 2018 |
1165 |
316.59 |
| Feb 16 2018 |
698 |
292.08 |
| Feb 16 2018 |
440 |
283.88 |
| Feb 16 2018 |
854 |
282.5 |
| Feb 09 2018 |
1196 |
316.59 |
| Feb 09 2018 |
699 |
292.08 |
| Feb 09 2018 |
444 |
283.88 |
| Feb 09 2018 |
860 |
282.5 |
| Feb 02 2018 |
1189 |
316.59 |
| Feb 02 2018 |
700 |
292.08 |
| Feb 02 2018 |
452 |
283.88 |
| Feb 02 2018 |
869 |
282.5 |
| Jan 26 2018 |
1189 |
316.59 |
| Jan 26 2018 |
701 |
292.08 |
| Jan 26 2018 |
452 |
283.88 |
| Jan 26 2018 |
869 |
282.5 |
| Jan 19 2018 |
1189 |
316.59 |
| Jan 19 2018 |
703 |
292.08 |
| Jan 19 2018 |
452 |
283.88 |
| Jan 19 2018 |
870 |
282.5 |
| Jan 12 2018 |
1186 |
316.59 |
| Jan 12 2018 |
704 |
292.08 |
| Jan 12 2018 |
456 |
283.88 |
| Jan 12 2018 |
873 |
282.5 |
| Jan 05 2018 |
1186 |
316.59 |
| Jan 05 2018 |
704 |
292.08 |
| Jan 05 2018 |
456 |
283.88 |
| Jan 05 2018 |
874 |
282.5 |
| Dec 29 2017 |
1187 |
316.59 |
| Dec 29 2017 |
704 |
292.08 |
| Dec 29 2017 |
456 |
283.88 |
| Dec 29 2017 |
874 |
282.5 |
| Dec 22 2017 |
1187 |
316.59 |
| Dec 22 2017 |
704 |
292.08 |
| Dec 22 2017 |
456 |
283.88 |
| Dec 22 2017 |
874 |
282.5 |
| Dec 15 2017 |
1187 |
316.59 |
| Dec 15 2017 |
704 |
292.08 |
| Dec 15 2017 |
457 |
283.88 |
| Dec 15 2017 |
878 |
282.5 |
| Dec 08 2017 |
1187 |
316.59 |
| Dec 08 2017 |
704 |
292.08 |
| Dec 08 2017 |
457 |
283.88 |
| Dec 08 2017 |
878 |
282.5 |
| Dec 01 2017 |
1187 |
316.59 |
| Dec 01 2017 |
704 |
292.08 |
| Dec 01 2017 |
457 |
283.88 |
| Dec 01 2017 |
878 |
282.5 |
| Nov 24 2017 |
1187 |
316.59 |
| Nov 24 2017 |
704 |
292.08 |
| Nov 24 2017 |
457 |
283.88 |
| Nov 24 2017 |
878 |
282.5 |
| Nov 17 2017 |
1187 |
316.59 |
| Nov 17 2017 |
704 |
292.08 |
| Nov 17 2017 |
457 |
283.88 |
| Nov 17 2017 |
878 |
282.5 |
| Nov 10 2017 |
1187 |
316.59 |
| Nov 10 2017 |
704 |
292.08 |
| Nov 10 2017 |
457 |
283.88 |
| Nov 10 2017 |
878 |
282.5 |
| Nov 03 2017 |
1187 |
316.59 |
| Nov 03 2017 |
704 |
292.08 |
| Nov 03 2017 |
457 |
283.88 |
| Nov 03 2017 |
878 |
282.5 |
| Oct 27 2017 |
1187 |
316.59 |
| Oct 27 2017 |
708 |
292.08 |
| Oct 27 2017 |
457 |
283.88 |
| Oct 27 2017 |
880 |
282.5 |
| Oct 20 2017 |
1187 |
316.59 |
| Oct 20 2017 |
706 |
292.08 |
| Oct 20 2017 |
457 |
283.88 |
| Oct 20 2017 |
878 |
282.5 |
| Oct 13 2017 |
1187 |
316.59 |
| Oct 13 2017 |
704 |
292.08 |
| Oct 13 2017 |
457 |
283.88 |
| Oct 13 2017 |
878 |
282.5 |
| Oct 06 2017 |
1187 |
316.59 |
| Oct 06 2017 |
704 |
292.08 |
| Oct 06 2017 |
456 |
283.88 |
| Oct 06 2017 |
880 |
282.5 |
| Sep 29 2017 |
1190 |
316.59 |
| Sep 29 2017 |
704 |
292.08 |
| Sep 29 2017 |
456 |
283.88 |
| Sep 29 2017 |
881 |
282.5 |
| Sep 22 2017 |
1190 |
316.59 |
| Sep 22 2017 |
712 |
292.08 |
| Sep 22 2017 |
456 |
283.88 |
| Sep 22 2017 |
886 |
282.5 |
| Sep 15 2017 |
1190 |
316.59 |
| Sep 15 2017 |
712 |
292.08 |
| Sep 15 2017 |
466 |
283.88 |
| Sep 15 2017 |
891 |
282.5 |
| Sep 08 2017 |
1178 |
316.59 |
| Sep 08 2017 |
709 |
292.08 |
| Sep 08 2017 |
479 |
283.88 |
| Sep 08 2017 |
904 |
282.5 |
| Sep 01 2017 |
1206 |
316.59 |
| Sep 01 2017 |
660 |
292.08 |
| Sep 01 2017 |
485 |
283.88 |
| Sep 01 2017 |
850 |
282.5 |
| Aug 25 2017 |
1203 |
316.59 |
| Aug 25 2017 |
743 |
292.08 |
| Aug 25 2017 |
480 |
283.88 |
| Aug 25 2017 |
869 |
282.5 |
| Aug 18 2017 |
1275 |
316.59 |
| Aug 18 2017 |
740 |
292.08 |
| Aug 18 2017 |
482 |
283.88 |
| Aug 18 2017 |
876 |
282.5 |
| Aug 11 2017 |
1275 |
316.59 |
| Aug 11 2017 |
772 |
292.08 |
| Aug 11 2017 |
483 |
283.88 |
| Aug 11 2017 |
892 |
282.5 |
| Aug 04 2017 |
1301 |
316.59 |
| Aug 04 2017 |
773 |
292.08 |
| Aug 04 2017 |
496 |
283.88 |
| Aug 04 2017 |
901 |
282.5 |
| Jul 28 2017 |
1310 |
316.59 |
| Jul 28 2017 |
789 |
292.08 |
| Jul 28 2017 |
502 |
283.88 |
| Jul 28 2017 |
914 |
282.5 |
| Jul 21 2017 |
1336 |
316.59 |
| Jul 21 2017 |
813 |
292.08 |
| Jul 21 2017 |
532 |
283.88 |
| Jul 21 2017 |
924 |
282.5 |
| Jul 14 2017 |
1166 |
304.82 |
| Jul 14 2017 |
823 |
292.08 |
| Jul 14 2017 |
533 |
283.88 |
| Jul 14 2017 |
929 |
282.5 |
| Jul 07 2017 |
1181 |
304.82 |
| Jul 07 2017 |
826 |
292.08 |
| Jul 07 2017 |
538 |
283.88 |
| Jul 07 2017 |
935 |
282.5 |
| Jun 30 2017 |
1176 |
304.82 |
| Jun 30 2017 |
835 |
292.08 |
| Jun 30 2017 |
541 |
283.88 |
| Jun 30 2017 |
936 |
282.5 |
| Jun 23 2017 |
1281 |
308.35 |
| Jun 23 2017 |
867 |
292.08 |
| Jun 23 2017 |
1120 |
293.28 |
| Jun 23 2017 |
815 |
279.39 |
| Jun 16 2017 |
1275 |
308.35 |
| Jun 16 2017 |
865 |
292.08 |
| Jun 16 2017 |
1182 |
293.28 |
| Jun 16 2017 |
847 |
279.39 |
| Jun 09 2017 |
1286 |
308.35 |
| Jun 09 2017 |
726 |
292.08 |
| Jun 09 2017 |
1225 |
293.28 |
| Jun 09 2017 |
774 |
279.39 |
| Jun 02 2017 |
1284 |
308.35 |
| Jun 02 2017 |
816 |
292.08 |
| Jun 02 2017 |
1229 |
293.28 |
| Jun 02 2017 |
854 |
279.39 |
| May 26 2017 |
1513 |
317.82 |
| May 26 2017 |
1462 |
309.38 |
| May 26 2017 |
2065 |
314.4 |
| May 26 2017 |
848 |
279.24 |
| May 19 2017 |
1551 |
317.82 |
| May 19 2017 |
1492 |
309.38 |
| May 19 2017 |
2066 |
314.4 |
| May 19 2017 |
850 |
279.24 |
| May 12 2017 |
1573 |
317.82 |
| May 12 2017 |
1504 |
309.38 |
| May 12 2017 |
2119 |
314.4 |
| May 12 2017 |
839 |
279.24 |
| May 05 2017 |
1626 |
316.47 |
| May 05 2017 |
1519 |
309.38 |
| May 05 2017 |
2144 |
314.4 |
| May 05 2017 |
880 |
279.24 |
| Apr 28 2017 |
1619 |
316.47 |
| Apr 28 2017 |
1536 |
309.38 |
| Apr 28 2017 |
2286 |
319.24 |
| Apr 28 2017 |
1006 |
282.39 |
| Apr 21 2017 |
1631 |
316.47 |
| Apr 21 2017 |
1039 |
295.28 |
| Apr 21 2017 |
2389 |
319.24 |
| Apr 21 2017 |
1035 |
282.39 |
| Apr 14 2017 |
2020 |
326.55 |
| Apr 14 2017 |
1070 |
295.28 |
| Apr 14 2017 |
1833 |
306.31 |
| Apr 14 2017 |
1042 |
282.39 |
| Apr 07 2017 |
1689 |
316.25 |
| Apr 07 2017 |
1073 |
295.28 |
| Apr 07 2017 |
2318 |
316.24 |
| Apr 07 2017 |
1554 |
297.54 |
| Mar 31 2017 |
1744 |
316.25 |
| Mar 31 2017 |
1094 |
295.28 |
| Mar 31 2017 |
2463 |
317.6 |
| Mar 31 2017 |
1982 |
304.93 |
| Mar 24 2017 |
1706 |
316.25 |
| Mar 24 2017 |
1066 |
295.28 |
| Mar 24 2017 |
2428 |
317.6 |
| Mar 24 2017 |
1972 |
304.93 |
| Mar 17 2017 |
1284 |
298.04 |
| Mar 17 2017 |
1073 |
295.28 |
| Mar 17 2017 |
2003 |
307.96 |
| Mar 17 2017 |
1982 |
304.93 |
| Mar 10 2017 |
1284 |
298.04 |
| Mar 10 2017 |
1299 |
301.64 |
| Mar 10 2017 |
2024 |
307.96 |
| Mar 10 2017 |
2575 |
314.38 |
| Mar 03 2017 |
1280 |
298.04 |
| Mar 03 2017 |
1272 |
300.76 |
| Mar 03 2017 |
2006 |
307.96 |
| Mar 03 2017 |
2820 |
318.01 |
| Feb 24 2017 |
1291 |
298.04 |
| Feb 24 2017 |
1518 |
305.55 |
| Feb 24 2017 |
2024 |
307.96 |
| Feb 24 2017 |
2332 |
309.65 |
| Feb 17 2017 |
1278 |
298.04 |
| Feb 17 2017 |
1508 |
305.55 |
| Feb 17 2017 |
1938 |
307.96 |
| Feb 17 2017 |
2343 |
309.65 |
| Feb 10 2017 |
1296 |
298.04 |
| Feb 10 2017 |
1528 |
305.55 |
| Feb 10 2017 |
1947 |
307.96 |
| Feb 10 2017 |
2361 |
309.65 |
| Feb 03 2017 |
1297 |
298.04 |
| Feb 03 2017 |
1543 |
305.55 |
| Feb 03 2017 |
1946 |
307.96 |
| Feb 03 2017 |
2362 |
309.65 |
| Jan 27 2017 |
1295 |
298.04 |
| Jan 27 2017 |
1548 |
305.55 |
| Jan 27 2017 |
1950 |
307.96 |
| Jan 27 2017 |
2372 |
309.65 |
| Jan 20 2017 |
1296 |
298.04 |
| Jan 20 2017 |
1545 |
305.55 |
| Jan 20 2017 |
1956 |
307.96 |
| Jan 20 2017 |
2372 |
309.65 |
| Jan 13 2017 |
1296 |
298.04 |
| Jan 13 2017 |
1551 |
305.55 |
| Jan 13 2017 |
1956 |
307.96 |
| Jan 13 2017 |
2373 |
309.65 |
| Jan 06 2017 |
1296 |
298.04 |
| Jan 06 2017 |
1551 |
305.55 |
| Jan 06 2017 |
1957 |
307.96 |
| Jan 06 2017 |
2371 |
309.65 |
| Dec 30 2016 |
1299 |
298.04 |
| Dec 30 2016 |
1551 |
305.55 |
| Dec 30 2016 |
1959 |
307.96 |
| Dec 30 2016 |
2373 |
309.65 |
| Dec 23 2016 |
1299 |
298.04 |
| Dec 23 2016 |
1551 |
305.55 |
| Dec 23 2016 |
1959 |
307.96 |
| Dec 23 2016 |
2373 |
309.65 |
| Dec 16 2016 |
1299 |
298.04 |
| Dec 16 2016 |
1551 |
305.55 |
| Dec 16 2016 |
1957 |
307.96 |
| Dec 16 2016 |
2373 |
309.65 |
| Dec 09 2016 |
1299 |
298.04 |
| Dec 09 2016 |
1551 |
305.55 |
| Dec 09 2016 |
1955 |
307.96 |
| Dec 09 2016 |
2373 |
309.65 |
| Dec 02 2016 |
1299 |
298.04 |
| Dec 02 2016 |
1551 |
305.55 |
| Dec 02 2016 |
1955 |
307.96 |
| Dec 02 2016 |
2373 |
309.65 |
| Nov 25 2016 |
1299 |
298.04 |
| Nov 25 2016 |
1551 |
305.55 |
| Nov 25 2016 |
1955 |
307.96 |
| Nov 25 2016 |
2371 |
309.65 |
| Nov 18 2016 |
1299 |
298.04 |
| Nov 18 2016 |
1551 |
305.55 |
| Nov 18 2016 |
1955 |
307.96 |
| Nov 18 2016 |
2371 |
309.65 |
| Nov 11 2016 |
1299 |
298.04 |
| Nov 11 2016 |
1553 |
305.55 |
| Nov 11 2016 |
1955 |
307.96 |
| Nov 11 2016 |
2372 |
309.65 |
| Nov 04 2016 |
1299 |
298.04 |
| Nov 04 2016 |
1553 |
305.55 |
| Nov 04 2016 |
1955 |
307.96 |
| Nov 04 2016 |
2372 |
309.65 |
| Oct 28 2016 |
1300 |
298.04 |
| Oct 28 2016 |
1551 |
305.55 |
| Oct 28 2016 |
1955 |
307.96 |
| Oct 28 2016 |
2369 |
309.65 |
| Oct 21 2016 |
1300 |
298.04 |
| Oct 21 2016 |
1555 |
305.55 |
| Oct 21 2016 |
1958 |
307.96 |
| Oct 21 2016 |
2370 |
309.65 |
| Oct 14 2016 |
1299 |
298.04 |
| Oct 14 2016 |
1556 |
305.55 |
| Oct 14 2016 |
1963 |
307.96 |
| Oct 14 2016 |
2379 |
309.65 |
| Oct 07 2016 |
1300 |
298.04 |
| Oct 07 2016 |
1558 |
305.55 |
| Oct 07 2016 |
1963 |
307.96 |
| Oct 07 2016 |
2384 |
309.65 |
| Sep 30 2016 |
1327 |
298.04 |
| Sep 30 2016 |
1559 |
305.55 |
| Sep 30 2016 |
1965 |
307.96 |
| Sep 30 2016 |
2384 |
309.65 |
| Sep 23 2016 |
1327 |
298.04 |
| Sep 23 2016 |
1551 |
305.55 |
| Sep 23 2016 |
1962 |
307.96 |
| Sep 23 2016 |
2373 |
309.65 |
| Sep 16 2016 |
1330 |
298.04 |
| Sep 16 2016 |
1551 |
305.55 |
| Sep 16 2016 |
1981 |
307.96 |
| Sep 16 2016 |
2389 |
309.65 |
| Sep 09 2016 |
1391 |
298.04 |
| Sep 09 2016 |
1582 |
305.55 |
| Sep 09 2016 |
2037 |
307.96 |
| Sep 09 2016 |
2459 |
309.65 |
| Sep 02 2016 |
1420 |
298.04 |
| Sep 02 2016 |
1581 |
305.55 |
| Sep 02 2016 |
2074 |
307.96 |
| Sep 02 2016 |
2486 |
309.65 |
| Aug 26 2016 |
1400 |
298.04 |
| Aug 26 2016 |
1424 |
305.55 |
| Aug 26 2016 |
2086 |
307.96 |
| Aug 26 2016 |
2316 |
309.65 |
| Aug 19 2016 |
1417 |
298.04 |
| Aug 19 2016 |
1422 |
305.55 |
| Aug 19 2016 |
2089 |
307.96 |
| Aug 19 2016 |
2316 |
309.65 |
| Aug 12 2016 |
1714 |
298.04 |
| Aug 12 2016 |
1425 |
305.55 |
| Aug 12 2016 |
2128 |
307.96 |
| Aug 12 2016 |
3122 |
312.55 |
| Aug 05 2016 |
1724 |
298.04 |
| Aug 05 2016 |
1492 |
305.55 |
| Aug 05 2016 |
2146 |
307.96 |
| Aug 05 2016 |
3223 |
312.55 |
| Jul 29 2016 |
1696 |
298.04 |
| Jul 29 2016 |
1426 |
305.55 |
| Jul 29 2016 |
2157 |
307.96 |
| Jul 29 2016 |
3232 |
312.55 |
| Jul 22 2016 |
1762 |
298.04 |
| Jul 22 2016 |
1494 |
305.55 |
| Jul 22 2016 |
2234 |
307.96 |
| Jul 22 2016 |
3313 |
312.55 |
| Jun 22 2016 |
1869 |
300.1 |
| Jun 22 2016 |
1576 |
305.55 |
| Jun 22 2016 |
1140 |
277.85 |
| Jun 22 2016 |
1709 |
273.83 |
| Jun 15 2016 |
1903 |
300.1 |
| Jun 15 2016 |
1619 |
305.55 |
| Jun 15 2016 |
1163 |
277.85 |
| Jun 15 2016 |
1734 |
273.83 |
| Jun 08 2016 |
1501 |
285.65 |
| Jun 08 2016 |
1283 |
297.68 |
| Jun 08 2016 |
1235 |
279.62 |
| Jun 08 2016 |
1710 |
273.83 |
| Jun 01 2016 |
1607 |
285.65 |
| Jun 01 2016 |
1333 |
297.68 |
| Jun 01 2016 |
1269 |
279.62 |
| Jun 01 2016 |
1782 |
272.91 |
| May 25 2016 |
1616 |
285.65 |
| May 25 2016 |
1341 |
297.68 |
| May 25 2016 |
1301 |
279.62 |
| May 25 2016 |
1808 |
272.91 |
| May 18 2016 |
849 |
250.07 |
| May 18 2016 |
1055 |
288.57 |
| May 18 2016 |
1302 |
279.62 |
| May 18 2016 |
1405 |
262.39 |
| May 11 2016 |
780 |
250.07 |
| May 11 2016 |
940 |
285.05 |
| May 11 2016 |
1235 |
276.81 |
| May 11 2016 |
1391 |
262.39 |
| May 04 2016 |
800 |
250.07 |
| May 04 2016 |
919 |
285.05 |
| May 04 2016 |
1195 |
276.81 |
| May 04 2016 |
1378 |
262.39 |
| Apr 27 2016 |
1319 |
272.96 |
| Apr 27 2016 |
994 |
285.05 |
| Apr 27 2016 |
970 |
267.71 |
| Apr 27 2016 |
1425 |
262.39 |
| Apr 20 2016 |
1362 |
272.96 |
| Apr 20 2016 |
1028 |
285.05 |
| Apr 20 2016 |
1313 |
276.32 |
| Apr 20 2016 |
1518 |
262.81 |
| Apr 13 2016 |
1381 |
272.96 |
| Apr 13 2016 |
1082 |
285.05 |
| Apr 13 2016 |
1302 |
276.32 |
| Apr 13 2016 |
1521 |
262.77 |
| Apr 06 2016 |
1414 |
272.96 |
| Apr 06 2016 |
1125 |
285.05 |
| Apr 06 2016 |
1326 |
276.32 |
| Apr 06 2016 |
1529 |
262.77 |
| Mar 30 2016 |
1401 |
272.96 |
| Mar 30 2016 |
1108 |
285.05 |
| Mar 30 2016 |
1303 |
276.32 |
| Mar 30 2016 |
1529 |
262.77 |
| Mar 23 2016 |
1814 |
287.74 |
| Mar 23 2016 |
1171 |
285.38 |
| Mar 23 2016 |
1373 |
278.05 |
| Mar 23 2016 |
1731 |
267.17 |
| Mar 16 2016 |
1818 |
287.74 |
| Mar 16 2016 |
1296 |
288.8 |
| Mar 16 2016 |
1332 |
278.05 |
| Mar 16 2016 |
1716 |
267.17 |
| Mar 09 2016 |
1845 |
287.74 |
| Mar 09 2016 |
932 |
276 |
| Mar 09 2016 |
1328 |
278.05 |
| Mar 09 2016 |
1735 |
267.17 |
| Mar 02 2016 |
1844 |
287.74 |
| Mar 02 2016 |
1165 |
284.49 |
| Mar 02 2016 |
1315 |
278.05 |
| Mar 02 2016 |
1598 |
263.77 |
| Feb 24 2016 |
1811 |
287.74 |
| Feb 24 2016 |
1173 |
284.49 |
| Feb 24 2016 |
1325 |
278.05 |
| Feb 24 2016 |
1601 |
263.77 |
| Feb 17 2016 |
1810 |
287.74 |
| Feb 17 2016 |
1193 |
284.49 |
| Feb 17 2016 |
1332 |
278.05 |
| Feb 17 2016 |
1606 |
263.77 |
| Feb 10 2016 |
1822 |
287.74 |
| Feb 10 2016 |
1202 |
284.49 |
| Feb 10 2016 |
1355 |
278.05 |
| Feb 10 2016 |
1617 |
263.77 |
| Feb 03 2016 |
1824 |
287.74 |
| Feb 03 2016 |
1210 |
284.49 |
| Feb 03 2016 |
1358 |
278.05 |
| Feb 03 2016 |
1621 |
263.77 |
| Jan 27 2016 |
1824 |
287.74 |
| Jan 27 2016 |
1220 |
284.49 |
| Jan 27 2016 |
1365 |
278.05 |
| Jan 27 2016 |
1633 |
263.77 |
| Jan 20 2016 |
1823 |
287.74 |
| Jan 20 2016 |
1227 |
284.49 |
| Jan 20 2016 |
1367 |
278.05 |
| Jan 20 2016 |
1635 |
263.77 |
| Jan 13 2016 |
1823 |
287.74 |
| Jan 13 2016 |
1228 |
284.49 |
| Jan 13 2016 |
1367 |
278.05 |
| Jan 13 2016 |
1636 |
263.77 |
| Jan 06 2016 |
1823 |
287.74 |
| Jan 06 2016 |
1228 |
284.49 |
| Jan 06 2016 |
1370 |
278.05 |
| Jan 06 2016 |
1635 |
263.77 |
| Dec 30 2015 |
1824 |
287.74 |
| Dec 30 2015 |
1228 |
284.49 |
| Dec 30 2015 |
1368 |
278.05 |
| Dec 30 2015 |
1634 |
263.77 |
| Dec 23 2015 |
1824 |
287.74 |
| Dec 23 2015 |
1228 |
284.49 |
| Dec 23 2015 |
1368 |
278.05 |
| Dec 23 2015 |
1634 |
263.77 |
| Dec 16 2015 |
1824 |
287.74 |
| Dec 16 2015 |
1228 |
284.49 |
| Dec 16 2015 |
1368 |
278.05 |
| Dec 16 2015 |
1634 |
263.77 |
| Dec 09 2015 |
1824 |
287.74 |
| Dec 09 2015 |
1228 |
284.49 |
| Dec 09 2015 |
1369 |
278.05 |
| Dec 09 2015 |
1635 |
263.77 |
| Dec 02 2015 |
1824 |
287.74 |
| Dec 02 2015 |
1228 |
284.49 |
| Dec 02 2015 |
1369 |
278.05 |
| Dec 02 2015 |
1635 |
263.77 |
| Nov 25 2015 |
1824 |
287.74 |
| Nov 25 2015 |
1228 |
284.49 |
| Nov 25 2015 |
1369 |
278.05 |
| Nov 25 2015 |
1635 |
263.77 |
| Nov 18 2015 |
1824 |
287.74 |
| Nov 18 2015 |
1228 |
284.49 |
| Nov 18 2015 |
1369 |
278.05 |
| Nov 18 2015 |
1635 |
263.77 |
| Nov 11 2015 |
1824 |
287.74 |
| Nov 11 2015 |
1228 |
284.49 |
| Nov 11 2015 |
1369 |
278.05 |
| Nov 11 2015 |
1635 |
263.77 |
| Nov 04 2015 |
1824 |
287.74 |
| Nov 04 2015 |
1228 |
284.49 |
| Nov 04 2015 |
1369 |
278.05 |
| Nov 04 2015 |
1635 |
263.77 |
| Oct 28 2015 |
1827 |
287.74 |
| Oct 28 2015 |
1228 |
284.49 |
| Oct 28 2015 |
1365 |
278.05 |
| Oct 28 2015 |
1635 |
263.77 |
| Oct 21 2015 |
1828 |
287.74 |
| Oct 21 2015 |
1226 |
284.49 |
| Oct 21 2015 |
1369 |
278.05 |
| Oct 21 2015 |
1637 |
263.77 |
| Oct 14 2015 |
1828 |
287.74 |
| Oct 14 2015 |
1227 |
284.49 |
| Oct 14 2015 |
1368 |
278.05 |
| Oct 14 2015 |
1635 |
263.77 |
| Oct 07 2015 |
1828 |
287.74 |
| Oct 07 2015 |
1225 |
284.49 |
| Oct 07 2015 |
1368 |
278.05 |
| Oct 07 2015 |
1635 |
263.77 |
| Sep 30 2015 |
1823 |
287.74 |
| Sep 30 2015 |
1227 |
284.49 |
| Sep 30 2015 |
1368 |
278.05 |
| Sep 30 2015 |
1637 |
263.77 |
| Sep 23 2015 |
1840 |
287.74 |
| Sep 23 2015 |
1231 |
284.49 |
| Sep 23 2015 |
1369 |
278.05 |
| Sep 23 2015 |
1640 |
263.77 |
| Sep 16 2015 |
1839 |
287.74 |
| Sep 16 2015 |
1229 |
284.49 |
| Sep 16 2015 |
1371 |
278.05 |
| Sep 16 2015 |
1640 |
263.77 |
| Sep 09 2015 |
1841 |
287.74 |
| Sep 09 2015 |
1225 |
284.49 |
| Sep 09 2015 |
1375 |
278.05 |
| Sep 09 2015 |
1631 |
263.77 |
| Sep 02 2015 |
1821 |
287.74 |
| Sep 02 2015 |
1243 |
284.49 |
| Sep 02 2015 |
1360 |
278.05 |
| Sep 02 2015 |
1637 |
263.77 |
| Aug 26 2015 |
1864 |
287.74 |
| Aug 26 2015 |
1275 |
284.49 |
| Aug 26 2015 |
1389 |
278.05 |
| Aug 26 2015 |
1650 |
263.77 |
| Aug 19 2015 |
1865 |
287.74 |
| Aug 19 2015 |
1307 |
284.49 |
| Aug 19 2015 |
1387 |
278.05 |
| Aug 19 2015 |
1658 |
263.77 |
| Aug 12 2015 |
1883 |
287.74 |
| Aug 12 2015 |
1269 |
284.49 |
| Aug 12 2015 |
1408 |
278.05 |
| Aug 12 2015 |
1653 |
263.77 |
| Aug 05 2015 |
1895 |
287.74 |
| Aug 05 2015 |
1293 |
284.49 |
| Aug 05 2015 |
1401 |
278.05 |
| Aug 05 2015 |
1665 |
263.77 |
| Jul 29 2015 |
1881 |
287.74 |
| Jul 29 2015 |
1296 |
284.49 |
| Jul 29 2015 |
1448 |
278.05 |
| Jul 29 2015 |
1706 |
263.77 |
| Jul 22 2015 |
1886 |
287.74 |
| Jul 22 2015 |
1303 |
284.49 |
| Jul 22 2015 |
1429 |
278.05 |
| Jul 22 2015 |
1679 |
263.77 |
| Jul 15 2015 |
1960 |
287.74 |
| Jul 15 2015 |
1391 |
284.49 |
| Jul 15 2015 |
1485 |
278.05 |
| Jul 15 2015 |
1746 |
263.77 |
| Jul 08 2015 |
1998 |
287.74 |
| Jul 08 2015 |
1393 |
284.49 |
| Jul 08 2015 |
1516 |
278.05 |
| Jul 08 2015 |
1792 |
263.77 |
| Jul 01 2015 |
2025 |
287.74 |
| Jul 01 2015 |
1419 |
284.49 |
| Jul 01 2015 |
1550 |
278.05 |
| Jul 01 2015 |
1816 |
263.77 |
| Jun 24 2015 |
2028 |
287.74 |
| Jun 24 2015 |
1453 |
284.49 |
| Jun 24 2015 |
1583 |
278.05 |
| Jun 24 2015 |
1838 |
263.77 |
| Jun 17 2015 |
3167 |
318.74 |
| Jun 17 2015 |
1478 |
285.37 |
| Jun 17 2015 |
1513 |
275.76 |
| Jun 17 2015 |
2154 |
268.84 |
| Jun 10 2015 |
3126 |
318.74 |
| Jun 10 2015 |
1504 |
285.37 |
| Jun 10 2015 |
1558 |
275.76 |
| Jun 10 2015 |
2109 |
268.84 |
| Jun 03 2015 |
3123 |
318.74 |
| Jun 03 2015 |
1594 |
285.37 |
| Jun 03 2015 |
1565 |
275.76 |
| Jun 03 2015 |
2183 |
268.84 |
| May 27 2015 |
3125 |
318.74 |
| May 27 2015 |
1592 |
285.37 |
| May 27 2015 |
1568 |
275.76 |
| May 27 2015 |
2175 |
268.84 |
| May 20 2015 |
3121 |
318.74 |
| May 20 2015 |
1658 |
285.78 |
| May 20 2015 |
1815 |
280.86 |
| May 20 2015 |
2984 |
282.83 |
| May 13 2015 |
3120 |
318.74 |
| May 13 2015 |
1681 |
285.78 |
| May 13 2015 |
1822 |
280.86 |
| May 13 2015 |
2982 |
282.83 |
| May 06 2015 |
2953 |
318.74 |
| May 06 2015 |
1613 |
285.78 |
| May 06 2015 |
1711 |
280.86 |
| May 06 2015 |
2865 |
282.83 |
| Apr 29 2015 |
2427 |
300.73 |
| Apr 29 2015 |
1641 |
284.17 |
| Apr 29 2015 |
2111 |
288 |
| Apr 29 2015 |
2490 |
275.13 |
| Apr 22 2015 |
2430 |
300.73 |
| Apr 22 2015 |
1656 |
284.17 |
| Apr 22 2015 |
2125 |
288 |
| Apr 22 2015 |
2497 |
275.13 |
| Apr 15 2015 |
2401 |
300.73 |
| Apr 15 2015 |
1696 |
284.17 |
| Apr 15 2015 |
2130 |
288 |
| Apr 15 2015 |
2571 |
275.13 |
| Apr 08 2015 |
2405 |
300.73 |
| Apr 08 2015 |
1710 |
284.17 |
| Apr 08 2015 |
2162 |
288 |
| Apr 08 2015 |
2619 |
275.13 |
| Apr 01 2015 |
2411 |
300.73 |
| Apr 01 2015 |
1759 |
284.17 |
| Apr 01 2015 |
2197 |
288 |
| Apr 01 2015 |
2677 |
275.13 |
| Mar 25 2015 |
1775 |
280.76 |
| Mar 25 2015 |
2025 |
292.41 |
| Mar 25 2015 |
1449 |
271.61 |
| Mar 25 2015 |
1752 |
259.15 |
| Mar 18 2015 |
1759 |
280.76 |
| Mar 18 2015 |
2474 |
303.33 |
| Mar 18 2015 |
1481 |
271.61 |
| Mar 18 2015 |
1751 |
259.38 |
| Mar 11 2015 |
2227 |
294.17 |
| Mar 11 2015 |
2833 |
309.51 |
| Mar 11 2015 |
1496 |
271.61 |
| Mar 11 2015 |
1896 |
259.38 |
| Mar 04 2015 |
2246 |
294.17 |
| Mar 04 2015 |
2383 |
298.93 |
| Mar 04 2015 |
1531 |
271.61 |
| Mar 04 2015 |
1916 |
259.38 |
| Feb 25 2015 |
2224 |
294.17 |
| Feb 25 2015 |
2401 |
298.76 |
| Feb 25 2015 |
1526 |
271.61 |
| Feb 25 2015 |
1952 |
259.38 |
| Feb 18 2015 |
2248 |
294.17 |
| Feb 18 2015 |
2481 |
298.76 |
| Feb 18 2015 |
1548 |
271.61 |
| Feb 18 2015 |
1995 |
259.38 |
| Feb 11 2015 |
2259 |
294.17 |
| Feb 11 2015 |
2505 |
298.76 |
| Feb 11 2015 |
1557 |
271.61 |
| Feb 11 2015 |
2000 |
259.38 |
| Feb 04 2015 |
2258 |
294.17 |
| Feb 04 2015 |
2523 |
298.76 |
| Feb 04 2015 |
1564 |
271.61 |
| Feb 04 2015 |
2006 |
259.38 |
| Jan 28 2015 |
2258 |
294.17 |
| Jan 28 2015 |
2521 |
298.76 |
| Jan 28 2015 |
1574 |
271.61 |
| Jan 28 2015 |
2006 |
259.38 |
| Jan 21 2015 |
2253 |
294.17 |
| Jan 21 2015 |
2533 |
298.76 |
| Jan 21 2015 |
1582 |
271.61 |
| Jan 21 2015 |
2014 |
259.38 |
| Jan 14 2015 |
2253 |
294.17 |
| Jan 14 2015 |
2536 |
298.76 |
| Jan 14 2015 |
1588 |
271.61 |
| Jan 14 2015 |
2020 |
259.38 |
| Jan 07 2015 |
2253 |
294.17 |
| Jan 07 2015 |
2536 |
298.76 |
| Jan 07 2015 |
1590 |
271.61 |
| Jan 07 2015 |
2020 |
259.38 |
| Dec 31 2014 |
2252 |
294.17 |
| Dec 31 2014 |
2536 |
298.76 |
| Dec 31 2014 |
1590 |
271.61 |
| Dec 31 2014 |
2022 |
259.38 |
| Dec 24 2014 |
2252 |
294.17 |
| Dec 24 2014 |
2536 |
298.76 |
| Dec 24 2014 |
1590 |
271.61 |
| Dec 24 2014 |
2022 |
259.38 |
| Dec 17 2014 |
2252 |
294.17 |
| Dec 17 2014 |
2536 |
298.76 |
| Dec 17 2014 |
1591 |
271.61 |
| Dec 17 2014 |
2022 |
259.38 |
| Dec 10 2014 |
2252 |
294.17 |
| Dec 10 2014 |
2536 |
298.76 |
| Dec 10 2014 |
1591 |
271.61 |
| Dec 10 2014 |
2022 |
259.38 |
| Dec 03 2014 |
2253 |
294.17 |
| Dec 03 2014 |
2536 |
298.76 |
| Dec 03 2014 |
1591 |
271.61 |
| Dec 03 2014 |
2022 |
259.38 |
| Nov 26 2014 |
2253 |
294.17 |
| Nov 26 2014 |
2536 |
298.76 |
| Nov 26 2014 |
1591 |
271.61 |
| Nov 26 2014 |
2022 |
259.38 |
| Nov 19 2014 |
2253 |
294.17 |
| Nov 19 2014 |
2536 |
298.76 |
| Nov 19 2014 |
1591 |
271.61 |
| Nov 19 2014 |
2022 |
259.38 |
| Nov 12 2014 |
2253 |
294.17 |
| Nov 12 2014 |
2536 |
298.76 |
| Nov 12 2014 |
1591 |
271.61 |
| Nov 12 2014 |
2022 |
259.38 |
| Nov 05 2014 |
2253 |
294.17 |
| Nov 05 2014 |
2536 |
298.76 |
| Nov 05 2014 |
1591 |
271.61 |
| Nov 05 2014 |
2022 |
259.38 |
| Oct 29 2014 |
2253 |
294.17 |
| Oct 29 2014 |
2535 |
298.76 |
| Oct 29 2014 |
1591 |
271.61 |
| Oct 29 2014 |
2023 |
259.38 |
| Oct 22 2014 |
2259 |
294.17 |
| Oct 22 2014 |
2533 |
298.76 |
| Oct 22 2014 |
1588 |
271.61 |
| Oct 22 2014 |
2031 |
259.38 |
| Oct 15 2014 |
2260 |
294.17 |
| Oct 15 2014 |
2533 |
298.76 |
| Oct 15 2014 |
1589 |
271.61 |
| Oct 15 2014 |
2031 |
259.38 |
| Oct 08 2014 |
2260 |
294.17 |
| Oct 08 2014 |
2546 |
298.76 |
| Oct 08 2014 |
1587 |
271.61 |
| Oct 08 2014 |
2029 |
259.38 |
| Oct 01 2014 |
2255 |
294.17 |
| Oct 01 2014 |
2549 |
298.76 |
| Oct 01 2014 |
1591 |
271.61 |
| Oct 01 2014 |
2026 |
259.38 |
| Sep 24 2014 |
2243 |
294.17 |
| Sep 24 2014 |
2549 |
298.76 |
| Sep 24 2014 |
1600 |
271.61 |
| Sep 24 2014 |
2018 |
259.38 |
| Sep 17 2014 |
2240 |
294.17 |
| Sep 17 2014 |
2550 |
298.76 |
| Sep 17 2014 |
1628 |
271.61 |
| Sep 17 2014 |
2023 |
259.38 |
| Sep 10 2014 |
2245 |
294.17 |
| Sep 10 2014 |
2559 |
298.76 |
| Sep 10 2014 |
1619 |
271.61 |
| Sep 10 2014 |
2020 |
259.38 |
| Sep 03 2014 |
2242 |
294.17 |
| Sep 03 2014 |
2560 |
298.76 |
| Sep 03 2014 |
1630 |
271.61 |
| Sep 03 2014 |
2044 |
259.38 |
| Aug 27 2014 |
2212 |
294.17 |
| Aug 27 2014 |
2549 |
298.76 |
| Aug 27 2014 |
1664 |
271.61 |
| Aug 27 2014 |
2059 |
259.38 |
| Aug 20 2014 |
2207 |
294.17 |
| Aug 20 2014 |
2557 |
298.76 |
| Aug 20 2014 |
1661 |
271.61 |
| Aug 20 2014 |
2077 |
259.38 |
| Aug 13 2014 |
2254 |
294.17 |
| Aug 13 2014 |
2561 |
298.76 |
| Aug 13 2014 |
1685 |
271.61 |
| Aug 13 2014 |
2098 |
259.38 |
| Aug 06 2014 |
2228 |
294.17 |
| Aug 06 2014 |
2600 |
298.76 |
| Aug 06 2014 |
1718 |
271.61 |
| Aug 06 2014 |
2094 |
259.38 |
| Jul 30 2014 |
2279 |
294.17 |
| Jul 30 2014 |
2624 |
298.76 |
| Jul 30 2014 |
1735 |
271.61 |
| Jul 30 2014 |
2109 |
259.38 |
| Jul 23 2014 |
2234 |
294.17 |
| Jul 23 2014 |
2640 |
298.76 |
| Jul 23 2014 |
1727 |
271.61 |
| Jul 23 2014 |
2123 |
259.38 |
| Jul 16 2014 |
2283 |
294.17 |
| Jul 16 2014 |
2658 |
298.76 |
| Jul 16 2014 |
1714 |
271.61 |
| Jul 16 2014 |
2108 |
259.38 |
| Jul 09 2014 |
2210 |
294.17 |
| Jul 09 2014 |
2654 |
298.76 |
| Jul 09 2014 |
1762 |
271.61 |
| Jul 09 2014 |
2111 |
259.38 |
| Jul 02 2014 |
2319 |
294.17 |
| Jul 02 2014 |
2705 |
298.76 |
| Jul 02 2014 |
1772 |
271.61 |
| Jul 02 2014 |
2179 |
259.38 |
| Jun 25 2014 |
2197 |
294.17 |
| Jun 25 2014 |
2746 |
298.76 |
| Jun 25 2014 |
1819 |
271.61 |
| Jun 25 2014 |
2187 |
259.38 |
| Jun 18 2014 |
2178 |
294.17 |
| Jun 18 2014 |
2778 |
298.76 |
| Jun 18 2014 |
1871 |
271.61 |
| Jun 18 2014 |
2200 |
259.38 |
| Jun 11 2014 |
2239 |
294.17 |
| Jun 11 2014 |
2797 |
298.76 |
| Jun 11 2014 |
1913 |
271.61 |
| Jun 11 2014 |
2215 |
259.38 |
| Jun 04 2014 |
2254 |
294.17 |
| Jun 04 2014 |
2830 |
298.76 |
| Jun 04 2014 |
2327 |
279.65 |
| Jun 04 2014 |
2266 |
259.38 |
| May 28 2014 |
2154 |
290.9 |
| May 28 2014 |
3393 |
308.48 |
| May 28 2014 |
2104 |
274.08 |
| May 28 2014 |
2745 |
267.19 |
| May 21 2014 |
2152 |
290.9 |
| May 21 2014 |
2978 |
300.72 |
| May 21 2014 |
2162 |
274.08 |
| May 21 2014 |
2775 |
267.19 |
| May 14 2014 |
2200 |
290.9 |
| May 14 2014 |
3017 |
300.72 |
| May 14 2014 |
2196 |
274.08 |
| May 14 2014 |
3080 |
271.15 |
| May 07 2014 |
2103 |
290.9 |
| May 07 2014 |
2965 |
300.72 |
| May 07 2014 |
2187 |
274.08 |
| May 07 2014 |
3051 |
271.15 |
| Apr 30 2014 |
2223 |
290.9 |
| Apr 30 2014 |
3177 |
300.72 |
| Apr 30 2014 |
2328 |
274.08 |
| Apr 30 2014 |
3176 |
271.15 |
| Apr 23 2014 |
2293 |
290.9 |
| Apr 23 2014 |
3255 |
300.72 |
| Apr 23 2014 |
2357 |
274.08 |
| Apr 23 2014 |
3230 |
271.15 |
| Apr 16 2014 |
3414 |
321 |
| Apr 16 2014 |
3304 |
301.83 |
| Apr 16 2014 |
3265 |
291.7 |
| Apr 16 2014 |
5123 |
297.21 |
| Apr 09 2014 |
4122 |
338.95 |
| Apr 09 2014 |
2714 |
287.76 |
| Apr 09 2014 |
2360 |
273.32 |
| Apr 09 2014 |
5241 |
297.21 |
| Apr 02 2014 |
4023 |
338.95 |
| Apr 02 2014 |
2564 |
283.92 |
| Apr 02 2014 |
2414 |
273.32 |
| Apr 02 2014 |
5123 |
297.21 |
| Mar 26 2014 |
4014 |
338.95 |
| Mar 26 2014 |
2549 |
283.92 |
| Mar 26 2014 |
2480 |
273.32 |
| Mar 26 2014 |
5165 |
297.21 |
| Mar 19 2014 |
4095 |
338.95 |
| Mar 19 2014 |
2554 |
283.92 |
| Mar 19 2014 |
2507 |
273.32 |
| Mar 19 2014 |
5201 |
297.21 |
| Mar 12 2014 |
4855 |
356.89 |
| Mar 12 2014 |
2654 |
285.67 |
| Mar 12 2014 |
2527 |
273.32 |
| Mar 12 2014 |
3103 |
267.41 |
| Mar 05 2014 |
4808 |
356.89 |
| Mar 05 2014 |
3158 |
296.2 |
| Mar 05 2014 |
2557 |
273.32 |
| Mar 05 2014 |
3310 |
270.48 |
| Feb 26 2014 |
4841 |
356.89 |
| Feb 26 2014 |
3198 |
296.2 |
| Feb 26 2014 |
2577 |
273.32 |
| Feb 26 2014 |
3343 |
270.48 |
| Feb 19 2014 |
4851 |
356.89 |
| Feb 19 2014 |
3254 |
296.2 |
| Feb 19 2014 |
2599 |
273.32 |
| Feb 19 2014 |
3376 |
270.48 |
| Feb 12 2014 |
4890 |
356.89 |
| Feb 12 2014 |
3262 |
296.2 |
| Feb 12 2014 |
2606 |
273.32 |
| Feb 12 2014 |
3377 |
270.48 |
| Feb 05 2014 |
4885 |
356.89 |
| Feb 05 2014 |
3294 |
296.2 |
| Feb 05 2014 |
2649 |
273.32 |
| Feb 05 2014 |
3418 |
270.48 |
| Jan 29 2014 |
4885 |
356.89 |
| Jan 29 2014 |
3289 |
296.2 |
| Jan 29 2014 |
2676 |
273.32 |
| Jan 29 2014 |
3435 |
270.48 |
| Jan 22 2014 |
4885 |
356.89 |
| Jan 22 2014 |
3288 |
296.2 |
| Jan 22 2014 |
2687 |
273.32 |
| Jan 22 2014 |
3434 |
270.48 |
| Jan 15 2014 |
4885 |
356.89 |
| Jan 15 2014 |
3289 |
296.2 |
| Jan 15 2014 |
2697 |
273.32 |
| Jan 15 2014 |
3440 |
270.48 |
| Jan 08 2014 |
4885 |
356.89 |
| Jan 08 2014 |
3289 |
296.2 |
| Jan 08 2014 |
2699 |
273.32 |
| Jan 08 2014 |
3443 |
270.48 |
| Jan 01 2014 |
4885 |
356.89 |
| Jan 01 2014 |
3289 |
296.2 |
| Jan 01 2014 |
2700 |
273.32 |
| Jan 01 2014 |
3444 |
270.48 |
| Dec 25 2013 |
4889 |
356.89 |
| Dec 25 2013 |
3289 |
296.2 |
| Dec 25 2013 |
2700 |
273.32 |
| Dec 25 2013 |
3444 |
270.48 |
| Dec 18 2013 |
4889 |
356.89 |
| Dec 18 2013 |
3289 |
296.2 |
| Dec 18 2013 |
2700 |
273.32 |
| Dec 18 2013 |
3444 |
270.48 |
| Dec 11 2013 |
4890 |
356.89 |
| Dec 11 2013 |
3289 |
296.2 |
| Dec 11 2013 |
2700 |
273.32 |
| Dec 11 2013 |
3444 |
270.48 |
| Dec 04 2013 |
4890 |
356.89 |
| Dec 04 2013 |
3290 |
296.2 |
| Dec 04 2013 |
2700 |
273.32 |
| Dec 04 2013 |
3444 |
270.48 |
| Nov 27 2013 |
4890 |
356.89 |
| Nov 27 2013 |
3290 |
296.2 |
| Nov 27 2013 |
2700 |
273.32 |
| Nov 27 2013 |
3444 |
270.48 |
| Nov 20 2013 |
4891 |
356.89 |
| Nov 20 2013 |
3290 |
296.2 |
| Nov 20 2013 |
2700 |
273.32 |
| Nov 20 2013 |
3445 |
270.48 |
| Nov 13 2013 |
4891 |
356.89 |
| Nov 13 2013 |
3290 |
296.2 |
| Nov 13 2013 |
2700 |
273.32 |
| Nov 13 2013 |
3445 |
270.48 |
| Nov 06 2013 |
4891 |
356.89 |
| Nov 06 2013 |
3290 |
296.2 |
| Nov 06 2013 |
2700 |
273.32 |
| Nov 06 2013 |
3445 |
270.48 |
| Oct 30 2013 |
4891 |
356.89 |
| Oct 30 2013 |
3290 |
296.2 |
| Oct 30 2013 |
2699 |
273.32 |
| Oct 30 2013 |
3444 |
270.48 |
| Oct 23 2013 |
4891 |
356.89 |
| Oct 23 2013 |
3290 |
296.2 |
| Oct 23 2013 |
2699 |
273.32 |
| Oct 23 2013 |
3444 |
270.48 |
| Oct 16 2013 |
4879 |
356.89 |
| Oct 16 2013 |
3304 |
296.2 |
| Oct 16 2013 |
2697 |
273.32 |
| Oct 16 2013 |
3448 |
270.48 |
| Oct 09 2013 |
4863 |
356.89 |
| Oct 09 2013 |
3299 |
296.2 |
| Oct 09 2013 |
2714 |
273.32 |
| Oct 09 2013 |
3465 |
270.48 |
| Oct 02 2013 |
4889 |
356.89 |
| Oct 02 2013 |
3304 |
296.2 |
| Oct 02 2013 |
2718 |
273.32 |
| Oct 02 2013 |
3465 |
270.48 |
| Sep 25 2013 |
4876 |
356.89 |
| Sep 25 2013 |
3296 |
296.2 |
| Sep 25 2013 |
2709 |
273.32 |
| Sep 25 2013 |
3460 |
270.48 |
| Sep 18 2013 |
4855 |
356.89 |
| Sep 18 2013 |
3274 |
296.2 |
| Sep 18 2013 |
2703 |
273.32 |
| Sep 18 2013 |
3438 |
270.48 |
| Sep 11 2013 |
4766 |
356.89 |
| Sep 11 2013 |
3298 |
296.2 |
| Sep 11 2013 |
2710 |
273.32 |
| Sep 11 2013 |
3449 |
270.48 |
| Sep 04 2013 |
4796 |
356.89 |
| Sep 04 2013 |
3319 |
296.2 |
| Sep 04 2013 |
2742 |
273.32 |
| Sep 04 2013 |
3469 |
270.48 |
| Aug 28 2013 |
4962 |
356.89 |
| Aug 28 2013 |
3319 |
296.2 |
| Aug 28 2013 |
2779 |
273.32 |
| Aug 28 2013 |
3509 |
270.48 |
| Aug 21 2013 |
4952 |
356.89 |
| Aug 21 2013 |
3325 |
296.2 |
| Aug 21 2013 |
2823 |
273.32 |
| Aug 21 2013 |
3558 |
270.48 |
| Aug 14 2013 |
4573 |
356.89 |
| Aug 14 2013 |
3340 |
296.2 |
| Aug 14 2013 |
2851 |
273.32 |
| Aug 14 2013 |
3420 |
270.48 |
| Aug 07 2013 |
4607 |
356.89 |
| Aug 07 2013 |
3330 |
296.2 |
| Aug 07 2013 |
2915 |
273.32 |
| Aug 07 2013 |
3476 |
270.48 |
| Jul 31 2013 |
4615 |
356.89 |
| Jul 31 2013 |
3422 |
296.2 |
| Jul 31 2013 |
2967 |
273.32 |
| Jul 31 2013 |
3527 |
270.48 |
| Jul 24 2013 |
4011 |
342.16 |
| Jul 24 2013 |
3423 |
296.2 |
| Jul 24 2013 |
2982 |
273.32 |
| Jul 24 2013 |
3545 |
270.48 |
| Jul 17 2013 |
3914 |
342.16 |
| Jul 17 2013 |
3130 |
290.31 |
| Jul 17 2013 |
2991 |
273.32 |
| Jul 17 2013 |
3546 |
270.48 |
| Jul 10 2013 |
3996 |
342.16 |
| Jul 10 2013 |
3162 |
290.31 |
| Jul 10 2013 |
3038 |
273.32 |
| Jul 10 2013 |
3602 |
270.48 |
| Jul 03 2013 |
3904 |
342.16 |
| Jul 03 2013 |
3167 |
290.31 |
| Jul 03 2013 |
3082 |
273.32 |
| Jul 03 2013 |
3580 |
270.48 |
| Jun 26 2013 |
3830 |
342.16 |
| Jun 26 2013 |
3174 |
290.31 |
| Jun 26 2013 |
2654 |
262.71 |
| Jun 26 2013 |
3678 |
270.48 |
| Jun 19 2013 |
3752 |
342.16 |
| Jun 19 2013 |
3221 |
290.31 |
| Jun 19 2013 |
2710 |
262.71 |
| Jun 19 2013 |
3741 |
270.48 |
| Jun 12 2013 |
3901 |
342.16 |
| Jun 12 2013 |
3263 |
290.31 |
| Jun 12 2013 |
4549 |
294.87 |
| Jun 12 2013 |
3851 |
270.48 |
| Jun 05 2013 |
3746 |
342.16 |
| Jun 05 2013 |
3246 |
290.31 |
| Jun 05 2013 |
4699 |
297.88 |
| Jun 05 2013 |
3977 |
272.46 |
| May 29 2013 |
3737 |
342.16 |
| May 29 2013 |
3890 |
303.53 |
| May 29 2013 |
4738 |
297.88 |
| May 29 2013 |
4521 |
280.85 |
| May 22 2013 |
3761 |
342.16 |
| May 22 2013 |
4013 |
303.53 |
| May 22 2013 |
4839 |
297.88 |
| May 22 2013 |
4641 |
280.85 |
| May 15 2013 |
3761 |
342.16 |
| May 15 2013 |
4055 |
303.53 |
| May 15 2013 |
4896 |
297.88 |
| May 15 2013 |
4690 |
280.85 |
| May 08 2013 |
3563 |
342.16 |
| May 08 2013 |
4062 |
303.53 |
| May 08 2013 |
4886 |
297.88 |
| May 08 2013 |
4662 |
280.85 |
| May 01 2013 |
3668 |
342.16 |
| May 01 2013 |
4192 |
303.53 |
| May 01 2013 |
4966 |
297.88 |
| May 01 2013 |
4731 |
280.85 |
| Apr 24 2013 |
4046 |
353.29 |
| Apr 24 2013 |
4123 |
303.53 |
| Apr 24 2013 |
8680 |
345.02 |
| Apr 24 2013 |
4753 |
280.85 |
| Apr 17 2013 |
4088 |
351.48 |
| Apr 17 2013 |
5354 |
322.95 |
| Apr 17 2013 |
13980 |
399.25 |
| Apr 17 2013 |
7925 |
318.44 |
| Apr 10 2013 |
4057 |
351.48 |
| Apr 10 2013 |
5428 |
322.95 |
| Apr 10 2013 |
13775 |
399.25 |
| Apr 10 2013 |
7962 |
318.44 |
| Apr 03 2013 |
4027 |
351.48 |
| Apr 03 2013 |
6368 |
337.63 |
| Apr 03 2013 |
13706 |
399.25 |
| Apr 03 2013 |
8961 |
328.69 |
| Mar 27 2013 |
4097 |
351.48 |
| Mar 27 2013 |
6381 |
336.03 |
| Mar 27 2013 |
13716 |
399.25 |
| Mar 27 2013 |
9017 |
328.69 |
| Mar 20 2013 |
3828 |
351.48 |
| Mar 20 2013 |
6707 |
340.57 |
| Mar 20 2013 |
13497 |
399.25 |
| Mar 20 2013 |
9213 |
330.64 |
| Mar 13 2013 |
2293 |
327.42 |
| Mar 13 2013 |
6212 |
359.65 |
| Mar 13 2013 |
9977 |
338.09 |
| Oct 19 2012 |
3677 |
351.48 |
| Oct 19 2012 |
7998 |
363.05 |
| Oct 19 2012 |
12081 |
399.25 |
| Oct 19 2012 |
11204 |
359.96 |
| Sep 23 2012 |
3630 |
351.48 |
| Sep 23 2012 |
7959 |
363.05 |
| Sep 23 2012 |
12027 |
399.25 |
| Sep 23 2012 |
11162 |
359.96 |
| Aug 31 2012 |
3426 |
351.48 |
| Aug 31 2012 |
7697 |
363.05 |
| Aug 31 2012 |
11728 |
399.25 |
| Aug 31 2012 |
10971 |
359.96 |
| Aug 24 2012 |
3399 |
351.48 |
| Aug 24 2012 |
7628 |
363.05 |
| Aug 24 2012 |
11603 |
399.25 |
| Aug 24 2012 |
10909 |
359.96 |
| Aug 10 2012 |
3286 |
351.48 |
| Aug 10 2012 |
7458 |
363.05 |
| Aug 10 2012 |
11266 |
399.25 |
| Aug 10 2012 |
10751 |
359.96 |
| Aug 03 2012 |
3188 |
351.48 |
| Aug 03 2012 |
6596 |
353.01 |
| Aug 03 2012 |
11071 |
399.25 |
| Aug 03 2012 |
9626 |
350.28 |
| Jul 27 2012 |
3684 |
375.55 |
| Jul 27 2012 |
6555 |
353.01 |
| Jul 27 2012 |
10767 |
399.25 |
| Jul 27 2012 |
9282 |
348.24 |
| Jul 06 2012 |
3463 |
375.55 |
| Jul 06 2012 |
7430 |
368.14 |
| Jul 06 2012 |
10258 |
399.25 |
| Jul 06 2012 |
9446 |
351.69 |
| Jun 22 2012 |
3601 |
375.55 |
| Jun 22 2012 |
7324 |
368.14 |
| Jun 22 2012 |
11963 |
439.3 |
| Jun 22 2012 |
8934 |
350.18 |
| Jun 15 2012 |
3733 |
375.55 |
| Jun 15 2012 |
7226 |
368.14 |
| Jun 15 2012 |
11923 |
439.3 |
| Jun 15 2012 |
9377 |
350.18 |
| Jun 08 2012 |
3766 |
375.55 |
| Jun 08 2012 |
7124 |
368.14 |
| Jun 08 2012 |
11908 |
439.3 |
| Jun 08 2012 |
9311 |
350.18 |
| Jun 01 2012 |
3987 |
375.55 |
| Jun 01 2012 |
7140 |
368.14 |
| Jun 01 2012 |
11350 |
439.3 |
| Jun 01 2012 |
9269 |
350.18 |
| May 25 2012 |
3910 |
375.55 |
| May 25 2012 |
6639 |
368.14 |
| May 25 2012 |
9403 |
439.3 |
| May 25 2012 |
8665 |
350.18 |
| May 18 2012 |
4083 |
375.55 |
| May 18 2012 |
6738 |
368.14 |
| May 18 2012 |
9544 |
439.3 |
| May 18 2012 |
8778 |
350.18 |
| May 11 2012 |
4077 |
375.55 |
| May 11 2012 |
6637 |
368.14 |
| May 11 2012 |
9434 |
439.3 |
| May 11 2012 |
8802 |
350.18 |
| May 04 2012 |
3850 |
375.55 |
| May 04 2012 |
6170 |
368.14 |
| May 04 2012 |
9067 |
439.3 |
| May 04 2012 |
8628 |
350.18 |
| Apr 27 2012 |
5331 |
364.15 |
| Apr 27 2012 |
6705 |
326.49 |
| Apr 13 2012 |
4251 |
364.15 |
| Apr 13 2012 |
6338 |
326.49 |
| Apr 06 2012 |
3884 |
364.15 |
| Apr 06 2012 |
6262 |
326.49 |
| Mar 27 2012 |
5244 |
311.05 |
