| Apr 02 2014 |
8495 |
369.53 |
| Apr 02 2014 |
4070 |
303.43 |
| Apr 02 2014 |
8714 |
336.48 |
| Mar 26 2014 |
8380 |
369.53 |
| Mar 26 2014 |
4141 |
303.43 |
| Mar 26 2014 |
8807 |
336.48 |
| Mar 19 2014 |
8366 |
369.53 |
| Mar 19 2014 |
4186 |
303.43 |
| Mar 19 2014 |
8854 |
336.48 |
| Mar 12 2014 |
8379 |
369.53 |
| Mar 12 2014 |
4212 |
303.43 |
| Mar 12 2014 |
8898 |
336.48 |
| Mar 05 2014 |
8288 |
369.53 |
| Mar 05 2014 |
4253 |
303.43 |
| Mar 05 2014 |
8912 |
336.48 |
| Feb 26 2014 |
8305 |
369.53 |
| Feb 26 2014 |
2199 |
265.16 |
| Feb 26 2014 |
5514 |
299.95 |
| Feb 19 2014 |
8340 |
369.53 |
| Feb 19 2014 |
2220 |
265.16 |
| Feb 19 2014 |
5552 |
299.95 |
| Feb 12 2014 |
8329 |
369.53 |
| Feb 12 2014 |
2219 |
265.16 |
| Feb 12 2014 |
5550 |
299.95 |
| Feb 05 2014 |
8368 |
369.53 |
| Feb 05 2014 |
2266 |
265.16 |
| Feb 05 2014 |
5590 |
299.95 |
| Jan 29 2014 |
8336 |
369.53 |
| Jan 29 2014 |
2289 |
265.16 |
| Jan 29 2014 |
5617 |
299.95 |
| Jan 22 2014 |
8313 |
369.53 |
| Jan 22 2014 |
2306 |
265.16 |
| Jan 22 2014 |
5612 |
299.95 |
| Jan 15 2014 |
8318 |
369.53 |
| Jan 15 2014 |
2316 |
265.16 |
| Jan 15 2014 |
5626 |
299.95 |
| Jan 08 2014 |
8287 |
369.53 |
| Jan 08 2014 |
2319 |
265.16 |
| Jan 08 2014 |
5630 |
299.95 |
| Jan 01 2014 |
8287 |
369.53 |
| Jan 01 2014 |
2321 |
265.16 |
| Jan 01 2014 |
5630 |
299.95 |
| Dec 25 2013 |
8287 |
369.53 |
| Dec 25 2013 |
2321 |
265.16 |
| Dec 25 2013 |
5630 |
299.95 |
| Dec 18 2013 |
8287 |
369.53 |
| Dec 18 2013 |
2321 |
265.16 |
| Dec 18 2013 |
5630 |
299.95 |
| Dec 11 2013 |
8286 |
369.53 |
| Dec 11 2013 |
2321 |
265.16 |
| Dec 11 2013 |
5630 |
299.95 |
| Dec 04 2013 |
8287 |
369.53 |
| Dec 04 2013 |
2321 |
265.16 |
| Dec 04 2013 |
5632 |
299.95 |
| Nov 27 2013 |
8287 |
369.53 |
| Nov 27 2013 |
2321 |
265.16 |
| Nov 27 2013 |
5632 |
299.95 |
| Nov 20 2013 |
8287 |
369.53 |
| Nov 20 2013 |
2321 |
265.16 |
| Nov 20 2013 |
5633 |
299.95 |
| Nov 13 2013 |
8287 |
369.53 |
| Nov 13 2013 |
2321 |
265.16 |
| Nov 13 2013 |
5632 |
299.95 |
| Nov 06 2013 |
8287 |
369.53 |
| Nov 06 2013 |
2321 |
265.16 |
| Nov 06 2013 |
5632 |
299.95 |
| Oct 30 2013 |
8287 |
369.53 |
| Oct 30 2013 |
2320 |
265.16 |
| Oct 30 2013 |
5631 |
299.95 |
| Oct 23 2013 |
8284 |
369.53 |
| Oct 23 2013 |
2320 |
265.16 |
| Oct 23 2013 |
5632 |
299.95 |
| Oct 16 2013 |
8317 |
369.53 |
| Oct 16 2013 |
2319 |
265.16 |
| Oct 16 2013 |
5636 |
299.95 |
| Oct 09 2013 |
8265 |
369.53 |
| Oct 09 2013 |
2340 |
265.16 |
| Oct 09 2013 |
5645 |
299.95 |
| Oct 02 2013 |
8268 |
369.53 |
| Oct 02 2013 |
2345 |
265.16 |
| Oct 02 2013 |
5650 |
299.95 |
| Sep 25 2013 |
8240 |
369.53 |
| Sep 25 2013 |
2341 |
265.16 |
| Sep 25 2013 |
5643 |
299.95 |
| Sep 18 2013 |
8173 |
369.53 |
| Sep 18 2013 |
2335 |
265.16 |
| Sep 18 2013 |
5615 |
299.95 |
| Sep 11 2013 |
8177 |
369.53 |
| Sep 11 2013 |
2338 |
265.16 |
| Sep 11 2013 |
5613 |
299.95 |
| Sep 04 2013 |
8245 |
369.53 |
| Sep 04 2013 |
2356 |
265.16 |
| Sep 04 2013 |
5617 |
299.95 |
| Aug 28 2013 |
8236 |
369.53 |
| Aug 28 2013 |
2386 |
265.16 |
| Aug 28 2013 |
5646 |
299.95 |
| Aug 21 2013 |
8276 |
369.53 |
| Aug 21 2013 |
2435 |
265.16 |
| Aug 21 2013 |
5692 |
299.95 |
| Aug 14 2013 |
8323 |
369.53 |
| Aug 14 2013 |
2453 |
265.16 |
| Aug 14 2013 |
5431 |
299.95 |
| Aug 07 2013 |
8312 |
369.53 |
| Aug 07 2013 |
2512 |
265.16 |
| Aug 07 2013 |
5501 |
299.95 |
| Jul 31 2013 |
8427 |
369.53 |
| Jul 31 2013 |
2549 |
265.16 |
| Jul 31 2013 |
5544 |
299.95 |
| Jul 24 2013 |
8354 |
369.53 |
| Jul 24 2013 |
2585 |
265.16 |
| Jul 24 2013 |
5575 |
299.95 |
| Jul 17 2013 |
8377 |
369.53 |
| Jul 17 2013 |
2578 |
265.16 |
| Jul 17 2013 |
5578 |
299.95 |
| Jul 10 2013 |
8412 |
369.53 |
| Jul 10 2013 |
2624 |
265.16 |
| Jul 10 2013 |
5639 |
299.95 |
| Jul 03 2013 |
8451 |
369.53 |
| Jul 03 2013 |
2678 |
265.16 |
| Jul 03 2013 |
5613 |
299.95 |
| Jun 26 2013 |
8441 |
369.53 |
| Jun 26 2013 |
2780 |
265.16 |
| Jun 26 2013 |
5751 |
299.95 |
| Jun 19 2013 |
8541 |
369.53 |
| Jun 19 2013 |
2840 |
265.16 |
| Jun 19 2013 |
5833 |
299.95 |
| Jun 12 2013 |
8621 |
369.53 |
| Jun 12 2013 |
2850 |
265.16 |
| Jun 12 2013 |
5936 |
299.95 |
| Jun 05 2013 |
8578 |
369.53 |
| Jun 05 2013 |
2831 |
265.16 |
| Jun 05 2013 |
5929 |
299.95 |
| May 29 2013 |
8524 |
369.53 |
| May 29 2013 |
2875 |
265.16 |
| May 29 2013 |
5922 |
299.95 |
| May 22 2013 |
8766 |
369.53 |
| May 22 2013 |
2950 |
265.16 |
| May 22 2013 |
6086 |
299.95 |
| May 15 2013 |
8824 |
369.53 |
| May 15 2013 |
3000 |
265.16 |
| May 15 2013 |
6133 |
299.95 |
| May 08 2013 |
8849 |
369.53 |
| May 08 2013 |
2989 |
265.16 |
| May 08 2013 |
6084 |
299.95 |
| May 01 2013 |
9030 |
369.53 |
| May 01 2013 |
3071 |
265.16 |
| May 01 2013 |
6183 |
299.95 |
| Apr 24 2013 |
8841 |
369.53 |
| Apr 24 2013 |
3108 |
265.16 |
| Apr 24 2013 |
6195 |
299.95 |
| Apr 17 2013 |
8948 |
369.53 |
| Apr 17 2013 |
3151 |
265.16 |
| Apr 17 2013 |
6268 |
299.95 |
| Apr 10 2013 |
1549 |
226.89 |
| Apr 10 2013 |
1983 |
226.89 |
| Apr 03 2013 |
1546 |
226.89 |
| Apr 03 2013 |
2023 |
226.89 |
| Mar 27 2013 |
1584 |
226.89 |
| Mar 27 2013 |
2050 |
226.89 |
| Mar 20 2013 |
1558 |
226.89 |
| Mar 20 2013 |
2073 |
226.89 |
| Mar 13 2013 |
2100 |
226.89 |
| Oct 19 2012 |
1167 |
214.11 |
| Sep 23 2012 |
1176 |
214.11 |
| Aug 31 2012 |
1188 |
214.11 |
| Aug 24 2012 |
1194 |
214.11 |
| Aug 10 2012 |
1210 |
214.11 |
| Aug 03 2012 |
1212 |
214.11 |
| Jul 27 2012 |
1207 |
214.11 |
| Jul 06 2012 |
1223 |
214.11 |
| Jun 22 2012 |
1250 |
214.11 |
| Jun 15 2012 |
1287 |
214.11 |
| Jun 08 2012 |
1305 |
214.11 |
| Jun 01 2012 |
1347 |
214.11 |
| May 25 2012 |
1334 |
214.11 |
| May 18 2012 |
1422 |
214.11 |
| May 11 2012 |
1448 |
214.11 |
| May 04 2012 |
1418 |
214.11 |
| Apr 27 2012 |
1432 |
214.11 |
| Apr 13 2012 |
1343 |
214.11 |
| Apr 06 2012 |
1316 |
214.11 |
| Mar 27 2012 |
1318 |
214.11 |
