| Aug 12 2015 |
2778 |
317.02 |
| Aug 05 2015 |
2809 |
317.02 |
| Jul 29 2015 |
2811 |
317.02 |
| Jul 22 2015 |
2819 |
317.02 |
| Jul 15 2015 |
3000 |
317.02 |
| Jul 08 2015 |
3023 |
317.02 |
| Jul 01 2015 |
3059 |
317.02 |
| Jun 24 2015 |
3101 |
317.02 |
| Jun 17 2015 |
3068 |
317.02 |
| Jun 10 2015 |
3080 |
317.02 |
| Jun 03 2015 |
3185 |
317.02 |
| May 27 2015 |
3171 |
317.02 |
| May 20 2015 |
3199 |
317.02 |
| May 13 2015 |
3242 |
317.02 |
| May 06 2015 |
3190 |
317.02 |
| Apr 29 2015 |
3259 |
317.02 |
| Apr 22 2015 |
3289 |
317.02 |
| Apr 15 2015 |
3302 |
317.02 |
| Apr 08 2015 |
3319 |
317.02 |
| Apr 01 2015 |
3374 |
317.02 |
| Mar 25 2015 |
3235 |
317.02 |
| Mar 18 2015 |
3165 |
317.02 |
| Mar 11 2015 |
3244 |
317.02 |
| Mar 04 2015 |
3308 |
317.02 |
| Feb 25 2015 |
3316 |
317.02 |
| Feb 18 2015 |
3409 |
317.02 |
| Feb 11 2015 |
3423 |
317.02 |
| Feb 04 2015 |
3441 |
317.02 |
| Jan 28 2015 |
3451 |
317.02 |
| Jan 21 2015 |
3467 |
317.02 |
| Jan 14 2015 |
3467 |
317.02 |
| Jan 07 2015 |
3467 |
317.02 |
| Dec 31 2014 |
3467 |
317.02 |
| Dec 24 2014 |
3467 |
317.02 |
| Dec 17 2014 |
3467 |
317.02 |
| Dec 10 2014 |
3467 |
317.02 |
| Dec 03 2014 |
3467 |
317.02 |
| Nov 26 2014 |
3467 |
317.02 |
| Nov 19 2014 |
3467 |
317.02 |
| Nov 12 2014 |
3467 |
317.02 |
| Nov 05 2014 |
3467 |
317.02 |
| Oct 29 2014 |
3468 |
317.02 |
| Oct 22 2014 |
3468 |
317.02 |
| Oct 15 2014 |
3465 |
317.02 |
| Oct 08 2014 |
3484 |
317.02 |
| Oct 01 2014 |
3485 |
317.02 |
| Sep 24 2014 |
3485 |
317.02 |
| Sep 17 2014 |
3472 |
317.02 |
| Sep 10 2014 |
3487 |
317.02 |
| Sep 03 2014 |
3494 |
317.02 |
| Aug 27 2014 |
3456 |
317.02 |
| Aug 20 2014 |
3469 |
317.02 |
| Aug 06 2014 |
459 |
230.49 |
| Jul 30 2014 |
466 |
230.49 |
| Jul 23 2014 |
483 |
230.49 |
| Jul 16 2014 |
487 |
230.49 |
| Jul 09 2014 |
489 |
230.49 |
| Jul 02 2014 |
506 |
230.49 |
| Jun 25 2014 |
523 |
230.49 |
| Jun 18 2014 |
530 |
230.49 |
| Jun 11 2014 |
548 |
230.49 |
| Jun 11 2014 |
55 |
181.86 |
| Jun 04 2014 |
556 |
230.49 |
| Jun 04 2014 |
60 |
181.86 |
| May 28 2014 |
583 |
230.49 |
| May 28 2014 |
62 |
181.86 |
| May 21 2014 |
589 |
230.49 |
| May 21 2014 |
71 |
181.86 |
| May 14 2014 |
598 |
230.49 |
| May 14 2014 |
121 |
190.41 |
| May 07 2014 |
595 |
230.49 |
| May 07 2014 |
119 |
190.41 |
| Apr 30 2014 |
684 |
230.49 |
| Apr 30 2014 |
152 |
190.41 |
| Apr 23 2014 |
1934 |
271.62 |
| Apr 23 2014 |
161 |
190.41 |
| Apr 16 2014 |
1918 |
271.62 |
| Apr 16 2014 |
164 |
190.41 |
| Apr 09 2014 |
2005 |
271.62 |
| Apr 09 2014 |
172 |
190.41 |
| Apr 02 2014 |
2023 |
271.62 |
| Apr 02 2014 |
174 |
190.41 |
| Mar 26 2014 |
2005 |
271.62 |
| Mar 26 2014 |
179 |
190.41 |
| Mar 19 2014 |
2010 |
271.62 |
| Mar 19 2014 |
199 |
190.41 |
| Mar 12 2014 |
2050 |
271.62 |
| Mar 12 2014 |
204 |
190.41 |
| Mar 05 2014 |
2054 |
271.62 |
| Mar 05 2014 |
215 |
190.41 |
| Feb 26 2014 |
2084 |
271.62 |
| Feb 26 2014 |
218 |
190.41 |
| Feb 19 2014 |
2133 |
271.62 |
| Feb 19 2014 |
228 |
190.41 |
| Feb 12 2014 |
2146 |
271.62 |
| Feb 12 2014 |
231 |
190.41 |
| Feb 05 2014 |
2177 |
271.62 |
| Feb 05 2014 |
237 |
190.41 |
| Jan 29 2014 |
2176 |
271.62 |
| Jan 29 2014 |
241 |
190.41 |
| Jan 22 2014 |
2168 |
271.62 |
| Jan 22 2014 |
244 |
190.41 |
| Jan 15 2014 |
2168 |
271.62 |
| Jan 15 2014 |
245 |
190.41 |
| Jan 08 2014 |
2168 |
271.62 |
| Jan 08 2014 |
245 |
190.41 |
| Jan 01 2014 |
2168 |
271.62 |
| Jan 01 2014 |
246 |
190.41 |
| Dec 25 2013 |
2168 |
271.62 |
| Dec 25 2013 |
246 |
190.41 |
| Dec 18 2013 |
2168 |
271.62 |
| Dec 18 2013 |
246 |
190.41 |
| Dec 11 2013 |
2168 |
271.62 |
| Dec 11 2013 |
246 |
190.41 |
| Dec 04 2013 |
2168 |
271.62 |
| Dec 04 2013 |
246 |
190.41 |
| Nov 27 2013 |
2168 |
271.62 |
| Nov 27 2013 |
246 |
190.41 |
| Nov 20 2013 |
2168 |
271.62 |
| Nov 20 2013 |
246 |
190.41 |
| Nov 13 2013 |
2168 |
271.62 |
| Nov 13 2013 |
246 |
190.41 |
| Nov 06 2013 |
2168 |
271.62 |
| Nov 06 2013 |
246 |
190.41 |
| Oct 30 2013 |
2168 |
271.62 |
| Oct 30 2013 |
246 |
190.41 |
| Oct 23 2013 |
2168 |
271.62 |
| Oct 23 2013 |
246 |
190.41 |
| Oct 16 2013 |
2172 |
271.62 |
| Oct 16 2013 |
246 |
190.41 |
| Oct 09 2013 |
2169 |
271.62 |
| Oct 09 2013 |
245 |
190.41 |
| Oct 02 2013 |
2170 |
271.62 |
| Oct 02 2013 |
247 |
190.41 |
| Sep 25 2013 |
2169 |
271.62 |
| Sep 25 2013 |
251 |
190.41 |
| Sep 18 2013 |
2156 |
271.62 |
| Sep 18 2013 |
261 |
190.41 |
| Sep 11 2013 |
2182 |
271.62 |
| Sep 11 2013 |
263 |
190.41 |
| Sep 04 2013 |
2204 |
271.62 |
| Sep 04 2013 |
258 |
190.41 |
| Aug 28 2013 |
4189 |
312.74 |
| Aug 28 2013 |
265 |
190.41 |
| Aug 21 2013 |
4208 |
312.74 |
| Aug 21 2013 |
274 |
190.41 |
| Aug 14 2013 |
4216 |
312.74 |
| Aug 14 2013 |
276 |
190.41 |
| Aug 07 2013 |
4215 |
312.74 |
| Aug 07 2013 |
282 |
190.41 |
| Jul 31 2013 |
4295 |
312.74 |
| Jul 31 2013 |
292 |
190.41 |
| Jul 24 2013 |
4287 |
312.74 |
| Jul 24 2013 |
296 |
190.41 |
| Jul 17 2013 |
4312 |
312.74 |
| Jul 17 2013 |
298 |
190.41 |
| Jul 10 2013 |
4342 |
312.74 |
| Jul 10 2013 |
301 |
190.41 |
| Jul 03 2013 |
4344 |
312.74 |
| Jul 03 2013 |
314 |
190.41 |
| Jun 26 2013 |
4347 |
312.74 |
| Jun 26 2013 |
328 |
190.41 |
| Jun 19 2013 |
4418 |
312.74 |
| Jun 19 2013 |
348 |
190.41 |
| Jun 12 2013 |
4494 |
312.74 |
| Jun 12 2013 |
482 |
198.97 |
| Jun 05 2013 |
4472 |
312.74 |
| Jun 05 2013 |
966 |
218.36 |
| May 29 2013 |
4398 |
312.74 |
| May 29 2013 |
991 |
218.36 |
| May 22 2013 |
4517 |
312.74 |
| May 22 2013 |
1754 |
237.74 |
| May 15 2013 |
4573 |
312.74 |
| May 15 2013 |
1796 |
237.74 |
| May 08 2013 |
4575 |
312.74 |
| May 08 2013 |
1799 |
237.74 |
| May 01 2013 |
4809 |
314.23 |
| May 01 2013 |
1860 |
237.74 |
| Apr 24 2013 |
1892 |
237.74 |
| Apr 17 2013 |
1960 |
237.74 |
| Apr 10 2013 |
1977 |
237.74 |
| Apr 03 2013 |
1983 |
237.74 |
| Mar 27 2013 |
2030 |
237.74 |
| Mar 20 2013 |
2003 |
237.74 |
| Oct 19 2012 |
1568 |
237.74 |
| Sep 23 2012 |
1578 |
237.74 |
| Aug 31 2012 |
1550 |
237.74 |
| Aug 24 2012 |
1524 |
237.74 |
| Aug 10 2012 |
1531 |
237.74 |
| Aug 03 2012 |
1517 |
237.74 |
| Jul 27 2012 |
1519 |
237.74 |
| Jul 06 2012 |
1501 |
237.74 |
| Jun 22 2012 |
1458 |
237.74 |
| Jun 15 2012 |
1469 |
237.74 |
| Jul 01 2010 |
946 |
215.36 |
| Jun 15 2010 |
919 |
215.36 |
| Jun 01 2010 |
762 |
215.36 |
| May 27 2010 |
617 |
215.36 |
| May 15 2010 |
691 |
215.36 |
| Apr 30 2010 |
677 |
215.36 |
| Apr 15 2010 |
610 |
215.36 |
| Apr 02 2010 |
516 |
215.36 |
| Aug 30 2009 |
318 |
205.48 |
| Aug 15 2009 |
289 |
195.6 |
| Aug 01 2009 |
294 |
195.6 |
| Jul 15 2009 |
299 |
195.6 |
| Jul 01 2009 |
228 |
195.6 |
| Jun 15 2009 |
227 |
195.6 |
| Jun 01 2009 |
221 |
195.6 |
| May 15 2009 |
228 |
195.6 |
| May 01 2009 |
227 |
195.6 |
| Apr 15 2009 |
231 |
195.6 |
| Apr 01 2009 |
235 |
195.6 |
