Aug 10 2018 |
17567 |
559.14 |
Aug 10 2018 |
24993 |
559.14 |
Aug 03 2018 |
17793 |
559.14 |
Aug 03 2018 |
25226 |
559.14 |
Jul 27 2018 |
18020 |
559.14 |
Jul 27 2018 |
16961 |
527.86 |
Jul 27 2018 |
24229 |
543.5 |
Jul 20 2018 |
17985 |
559.14 |
Jul 20 2018 |
17184 |
527.86 |
Jul 20 2018 |
24503 |
543.5 |
Jul 13 2018 |
18238 |
559.14 |
Jul 13 2018 |
16947 |
527.86 |
Jul 13 2018 |
24297 |
543.5 |
Jul 06 2018 |
18085 |
559.14 |
Jul 06 2018 |
16992 |
527.86 |
Jul 06 2018 |
24129 |
543.5 |
Jun 29 2018 |
18102 |
559.14 |
Jun 29 2018 |
16947 |
527.86 |
Jun 29 2018 |
24063 |
543.5 |
Jun 22 2018 |
18404 |
559.14 |
Jun 22 2018 |
17281 |
527.86 |
Jun 22 2018 |
24430 |
543.5 |
Jun 15 2018 |
18526 |
559.14 |
Jun 15 2018 |
17181 |
527.86 |
Jun 15 2018 |
24444 |
543.5 |
Jun 08 2018 |
18612 |
559.14 |
Jun 08 2018 |
17359 |
527.86 |
Jun 08 2018 |
24656 |
543.5 |
Jun 01 2018 |
19031 |
559.14 |
Jun 01 2018 |
17513 |
527.86 |
Jun 01 2018 |
25035 |
543.5 |
May 25 2018 |
19113 |
559.14 |
May 25 2018 |
17575 |
527.86 |
May 25 2018 |
25227 |
543.5 |
May 18 2018 |
19263 |
559.14 |
May 18 2018 |
17605 |
527.86 |
May 18 2018 |
25315 |
543.5 |
May 11 2018 |
19291 |
559.14 |
May 11 2018 |
17530 |
527.86 |
May 11 2018 |
25428 |
543.5 |
May 04 2018 |
19675 |
559.14 |
May 04 2018 |
17711 |
527.86 |
May 04 2018 |
25645 |
543.5 |
Apr 27 2018 |
19499 |
559.14 |
Apr 27 2018 |
17784 |
527.86 |
Apr 27 2018 |
25543 |
543.5 |
Apr 20 2018 |
19548 |
559.14 |
Apr 20 2018 |
17948 |
527.86 |
Apr 20 2018 |
25719 |
543.5 |
Apr 13 2018 |
19326 |
559.14 |
Apr 13 2018 |
17922 |
527.86 |
Apr 13 2018 |
25586 |
543.5 |
Apr 06 2018 |
19756 |
559.14 |
Apr 06 2018 |
17790 |
527.86 |
Apr 06 2018 |
25728 |
543.5 |
Mar 30 2018 |
20214 |
559.14 |
Mar 30 2018 |
17921 |
527.86 |
Mar 30 2018 |
26065 |
543.5 |
Mar 23 2018 |
20428 |
559.14 |
Mar 23 2018 |
17945 |
527.86 |
Mar 23 2018 |
26287 |
543.5 |
Mar 16 2018 |
20272 |
559.14 |
Mar 16 2018 |
17995 |
527.86 |
Mar 16 2018 |
26282 |
543.5 |
Mar 09 2018 |
20138 |
559.14 |
Mar 09 2018 |
17850 |
527.86 |
Mar 09 2018 |
26216 |
543.5 |
Mar 02 2018 |
20236 |
559.14 |
Mar 02 2018 |
18032 |
527.86 |
Mar 02 2018 |
26532 |
543.5 |
Feb 23 2018 |
20441 |
559.14 |
Feb 23 2018 |
18216 |
527.86 |
Feb 23 2018 |
26737 |
543.5 |
Feb 16 2018 |
20505 |
559.14 |
Feb 16 2018 |
18162 |
527.86 |
Feb 16 2018 |
26711 |
543.5 |
Feb 09 2018 |
20243 |
559.14 |
Feb 09 2018 |
18177 |
527.86 |
Feb 09 2018 |
26396 |
543.5 |
Feb 02 2018 |
20112 |
559.14 |
Feb 02 2018 |
18139 |
527.86 |
Feb 02 2018 |
26290 |
543.5 |
Jan 26 2018 |
20211 |
559.14 |
Jan 26 2018 |
18176 |
527.86 |
Jan 26 2018 |
26354 |
543.5 |
Jan 19 2018 |
20209 |
559.14 |
Jan 19 2018 |
18180 |
527.86 |
Jan 19 2018 |
26352 |
543.5 |
Jan 12 2018 |
20244 |
559.14 |
Jan 12 2018 |
18167 |
527.86 |
Jan 12 2018 |
26358 |
543.5 |
Jan 05 2018 |
20244 |
559.14 |
Jan 05 2018 |
18198 |
527.86 |
Jan 05 2018 |
26382 |
543.5 |
Dec 29 2017 |
20244 |
559.14 |
Dec 29 2017 |
18199 |
527.86 |
Dec 29 2017 |
26382 |
543.5 |
Dec 22 2017 |
20244 |
559.14 |
Dec 22 2017 |
18201 |
527.86 |
Dec 22 2017 |
26384 |
543.5 |
Dec 15 2017 |
20244 |
559.14 |
Dec 15 2017 |
18185 |
527.86 |
Dec 15 2017 |
26373 |
543.5 |
Dec 08 2017 |
20244 |
559.14 |
Dec 08 2017 |
18185 |
527.86 |
Dec 08 2017 |
26373 |
543.5 |
Dec 01 2017 |
20244 |
559.14 |
Dec 01 2017 |
18185 |
527.86 |
Dec 01 2017 |
26373 |
543.5 |
Nov 24 2017 |
20244 |
559.14 |
Nov 24 2017 |
18185 |
527.86 |
Nov 24 2017 |
26373 |
543.5 |
Nov 17 2017 |
20245 |
559.14 |
Nov 17 2017 |
18185 |
527.86 |
Nov 17 2017 |
26374 |
543.5 |
Nov 10 2017 |
20285 |
559.14 |
Nov 10 2017 |
18185 |
527.86 |
Nov 10 2017 |
26396 |
543.5 |
Nov 03 2017 |
20285 |
559.14 |
Nov 03 2017 |
18186 |
527.86 |
Nov 03 2017 |
26397 |
543.5 |
Oct 27 2017 |
20293 |
559.14 |
Oct 27 2017 |
18186 |
527.86 |
Oct 27 2017 |
26428 |
543.5 |
Oct 20 2017 |
20178 |
559.14 |
Oct 20 2017 |
18213 |
527.86 |
Oct 20 2017 |
26353 |
543.5 |
Oct 13 2017 |
20233 |
559.14 |
Oct 13 2017 |
18213 |
527.86 |
Oct 13 2017 |
26396 |
543.5 |
Oct 06 2017 |
20219 |
559.14 |
Oct 06 2017 |
18201 |
527.86 |
Oct 06 2017 |
26387 |
543.5 |
Sep 29 2017 |
20217 |
559.14 |
Sep 29 2017 |
18228 |
527.86 |
Sep 29 2017 |
26299 |
543.5 |
Sep 22 2017 |
20529 |
559.14 |
Sep 22 2017 |
18220 |
527.86 |
Sep 22 2017 |
26572 |
543.5 |
Sep 15 2017 |
20491 |
559.14 |
Sep 15 2017 |
18316 |
527.86 |
Sep 15 2017 |
26631 |
543.5 |
Sep 08 2017 |
20411 |
559.14 |
Sep 08 2017 |
18337 |
527.86 |
Sep 08 2017 |
26752 |
543.5 |
Sep 01 2017 |
20460 |
559.14 |
Sep 01 2017 |
18606 |
527.86 |
Sep 01 2017 |
26871 |
543.5 |
Aug 25 2017 |
20822 |
559.14 |
Aug 25 2017 |
18645 |
527.86 |
Aug 25 2017 |
27267 |
543.5 |
Aug 18 2017 |
20892 |
559.14 |
Aug 18 2017 |
18647 |
527.86 |
Aug 18 2017 |
27394 |
543.5 |
Jul 21 2017 |
20901 |
552.65 |
Jul 21 2017 |
19500 |
535.79 |
Jul 21 2017 |
28090 |
544.22 |
Jul 14 2017 |
21006 |
552.65 |
Jul 14 2017 |
18435 |
518.95 |
Jul 14 2017 |
26662 |
527.38 |
Jul 07 2017 |
21109 |
552.65 |
Jul 07 2017 |
18466 |
518.95 |
Jul 07 2017 |
26765 |
527.38 |
Jun 30 2017 |
21137 |
552.65 |
Jun 30 2017 |
18586 |
518.95 |
Jun 30 2017 |
26847 |
527.38 |
Jun 23 2017 |
21385 |
552.65 |
Jun 23 2017 |
19699 |
518.95 |
Jun 23 2017 |
27026 |
527.38 |
Jun 16 2017 |
21403 |
552.65 |
Jun 16 2017 |
19740 |
518.95 |
Jun 16 2017 |
27010 |
527.38 |
Jun 09 2017 |
21317 |
552.65 |
Jun 09 2017 |
19825 |
518.95 |
Jun 09 2017 |
26940 |
527.38 |
Jun 02 2017 |
21767 |
552.65 |
Jun 02 2017 |
19871 |
518.95 |
Jun 02 2017 |
27305 |
527.38 |
May 26 2017 |
21833 |
552.65 |
May 26 2017 |
20069 |
518.95 |
May 26 2017 |
27430 |
527.38 |
May 19 2017 |
22417 |
552.65 |
May 19 2017 |
20134 |
518.95 |
May 19 2017 |
27793 |
527.38 |
May 12 2017 |
22542 |
552.65 |
May 12 2017 |
20289 |
518.95 |
May 12 2017 |
27916 |
527.38 |
May 05 2017 |
22501 |
552.65 |
May 05 2017 |
20260 |
518.95 |
May 05 2017 |
27870 |
527.38 |
Apr 28 2017 |
7683 |
466.68 |
Apr 28 2017 |
19178 |
509.74 |
Apr 28 2017 |
18558 |
502.23 |
Apr 28 2017 |
21776 |
480.52 |
Apr 21 2017 |
7792 |
466.68 |
Apr 21 2017 |
19454 |
509.74 |
Apr 21 2017 |
18821 |
502.23 |
Apr 21 2017 |
22022 |
480.52 |
Apr 14 2017 |
7940 |
466.68 |
Apr 14 2017 |
19664 |
509.74 |
Apr 14 2017 |
18849 |
502.23 |
Apr 14 2017 |
22013 |
480.52 |
Apr 07 2017 |
7944 |
466.68 |
Apr 07 2017 |
19477 |
509.74 |
Apr 07 2017 |
18960 |
502.23 |
Apr 07 2017 |
21724 |
480.52 |
Mar 31 2017 |
8229 |
466.68 |
Mar 31 2017 |
18679 |
500.56 |
Mar 31 2017 |
21515 |
529.14 |
Mar 31 2017 |
21078 |
474.16 |
Mar 24 2017 |
8037 |
466.68 |
Mar 24 2017 |
18306 |
500.56 |
Mar 24 2017 |
21239 |
529.14 |
Mar 24 2017 |
20773 |
474.16 |
Mar 17 2017 |
8168 |
466.68 |
Mar 17 2017 |
18579 |
500.56 |
Mar 17 2017 |
21339 |
529.14 |
Mar 17 2017 |
20949 |
474.16 |
Mar 10 2017 |
8049 |
466.68 |
Mar 10 2017 |
18561 |
500.56 |
Mar 10 2017 |
21458 |
529.14 |
Mar 10 2017 |
20992 |
474.16 |
Mar 03 2017 |
8081 |
466.68 |
Mar 03 2017 |
18392 |
500.56 |
Mar 03 2017 |
21346 |
529.14 |
Mar 03 2017 |
20894 |
474.16 |
Feb 24 2017 |
8193 |
466.68 |
Feb 24 2017 |
18601 |
500.56 |
Feb 24 2017 |
21207 |
529.14 |
Feb 24 2017 |
20936 |
474.16 |
Feb 17 2017 |
8095 |
466.68 |
Feb 17 2017 |
18536 |
500.56 |
Feb 17 2017 |
20935 |
529.14 |
Feb 17 2017 |
20927 |
474.16 |
Feb 10 2017 |
8198 |
466.68 |
Feb 10 2017 |
18769 |
500.56 |
Feb 10 2017 |
20970 |
529.14 |
Feb 10 2017 |
21016 |
474.16 |
Feb 03 2017 |
8165 |
466.68 |
Feb 03 2017 |
18707 |
500.56 |
Feb 03 2017 |
20965 |
529.14 |
Feb 03 2017 |
20996 |
474.16 |
Jan 27 2017 |
8153 |
466.68 |
Jan 27 2017 |
18690 |
500.56 |
Jan 27 2017 |
20995 |
529.14 |
Jan 27 2017 |
21005 |
474.16 |
Jan 20 2017 |
8169 |
466.68 |
Jan 20 2017 |
18626 |
500.56 |
Jan 20 2017 |
20972 |
529.14 |
Jan 20 2017 |
20951 |
474.16 |
Jan 13 2017 |
8169 |
466.68 |
Jan 13 2017 |
18589 |
500.56 |
Jan 13 2017 |
20984 |
529.14 |
Jan 13 2017 |
20933 |
474.16 |
Jan 06 2017 |
8169 |
466.68 |
Jan 06 2017 |
18589 |
500.56 |
Jan 06 2017 |
20990 |
529.14 |
Jan 06 2017 |
20932 |
474.16 |
Dec 30 2016 |
8164 |
466.68 |
Dec 30 2016 |
18590 |
500.56 |
Dec 30 2016 |
21001 |
529.14 |
Dec 30 2016 |
20938 |
474.16 |
Dec 23 2016 |
8164 |
466.68 |
Dec 23 2016 |
18590 |
500.56 |
Dec 23 2016 |
21001 |
529.14 |
Dec 23 2016 |
20938 |
474.16 |
Dec 16 2016 |
8164 |
466.68 |
Dec 16 2016 |
18590 |
500.56 |
Dec 16 2016 |
20992 |
529.14 |
Dec 16 2016 |
20936 |
474.16 |
Dec 09 2016 |
8171 |
466.68 |
Dec 09 2016 |
18590 |
500.56 |
Dec 09 2016 |
20991 |
529.14 |
Dec 09 2016 |
20935 |
474.16 |
Dec 02 2016 |
8171 |
466.68 |
Dec 02 2016 |
18590 |
500.56 |
Dec 02 2016 |
20991 |
529.14 |
Dec 02 2016 |
20935 |
474.16 |
Nov 25 2016 |
8160 |
466.68 |
Nov 25 2016 |
18590 |
500.56 |
Nov 25 2016 |
20987 |
529.14 |
Nov 25 2016 |
20931 |
474.16 |
Nov 18 2016 |
8160 |
466.68 |
Nov 18 2016 |
18590 |
500.56 |
Nov 18 2016 |
20987 |
529.14 |
Nov 18 2016 |
20931 |
474.16 |
Nov 11 2016 |
8160 |
466.68 |
Nov 11 2016 |
18563 |
500.56 |
Nov 11 2016 |
20987 |
529.14 |
Nov 11 2016 |
20913 |
474.16 |
Nov 04 2016 |
8160 |
466.68 |
Nov 04 2016 |
18563 |
500.56 |
Nov 04 2016 |
20987 |
529.14 |
Nov 04 2016 |
20913 |
474.16 |
Oct 28 2016 |
8148 |
466.68 |
Oct 28 2016 |
18578 |
500.56 |
Oct 28 2016 |
20988 |
529.14 |
Oct 28 2016 |
20934 |
474.16 |
Oct 21 2016 |
8148 |
466.68 |
Oct 21 2016 |
18598 |
500.56 |
Oct 21 2016 |
20985 |
529.14 |
Oct 21 2016 |
20953 |
474.16 |
Oct 14 2016 |
8168 |
466.68 |
Oct 14 2016 |
18613 |
500.56 |
Oct 14 2016 |
20906 |
529.14 |
Oct 14 2016 |
20931 |
474.16 |
Oct 07 2016 |
8165 |
466.68 |
Oct 07 2016 |
18626 |
500.56 |
Oct 07 2016 |
20933 |
529.14 |
Oct 07 2016 |
20938 |
474.16 |
Sep 30 2016 |
8207 |
466.68 |
Sep 30 2016 |
18639 |
500.56 |
Sep 30 2016 |
20997 |
529.14 |
Sep 30 2016 |
20961 |
474.16 |
Sep 23 2016 |
8177 |
466.68 |
Sep 23 2016 |
18415 |
500.56 |
Sep 23 2016 |
21047 |
529.14 |
Sep 23 2016 |
20795 |
474.16 |
Sep 16 2016 |
8187 |
466.68 |
Sep 16 2016 |
18335 |
500.56 |
Sep 16 2016 |
21163 |
529.14 |
Sep 16 2016 |
20825 |
474.16 |
Sep 09 2016 |
8277 |
466.68 |
Sep 09 2016 |
18457 |
500.56 |
Sep 09 2016 |
21257 |
529.14 |
Sep 09 2016 |
20910 |
474.16 |
Sep 02 2016 |
8433 |
466.68 |
Sep 02 2016 |
18514 |
500.56 |
Sep 02 2016 |
21426 |
529.14 |
Sep 02 2016 |
21082 |
474.16 |
Aug 26 2016 |
8226 |
466.68 |
Aug 26 2016 |
18319 |
500.56 |
Aug 26 2016 |
21486 |
529.14 |
Aug 26 2016 |
20880 |
474.16 |
Aug 19 2016 |
8375 |
466.68 |
Aug 19 2016 |
18351 |
500.56 |
Aug 19 2016 |
21527 |
529.14 |
Aug 19 2016 |
20892 |
474.16 |
Aug 12 2016 |
8758 |
466.68 |
Aug 12 2016 |
18373 |
500.56 |
Aug 12 2016 |
21801 |
529.14 |
Aug 12 2016 |
21592 |
466.08 |
Aug 05 2016 |
8816 |
466.68 |
Aug 05 2016 |
18412 |
500.56 |
Aug 05 2016 |
21641 |
529.14 |
Aug 05 2016 |
21726 |
466.08 |
Jul 29 2016 |
8867 |
466.68 |
Jul 29 2016 |
15771 |
474.52 |
Jul 29 2016 |
21595 |
527.47 |
Jul 29 2016 |
21913 |
466.08 |
Jul 22 2016 |
8973 |
466.68 |
Jul 22 2016 |
15648 |
472.08 |
Jul 22 2016 |
21179 |
518.33 |
Jul 22 2016 |
21712 |
463.08 |
Jun 22 2016 |
8897 |
466.68 |
Jun 22 2016 |
15918 |
472.08 |
Jun 22 2016 |
15656 |
455.24 |
Jun 22 2016 |
21718 |
456.13 |
Jun 15 2016 |
9207 |
466.68 |
Jun 15 2016 |
16126 |
472.08 |
Jun 15 2016 |
15244 |
450.9 |
Jun 15 2016 |
21901 |
456.13 |
Jun 08 2016 |
9325 |
466.68 |
Jun 08 2016 |
16190 |
472.08 |
Jun 08 2016 |
15341 |
450.9 |
Jun 08 2016 |
21974 |
456.13 |
Jun 01 2016 |
9479 |
466.68 |
Jun 01 2016 |
16280 |
472.08 |
Jun 01 2016 |
15401 |
450.9 |
Jun 01 2016 |
22276 |
456.13 |
May 25 2016 |
10548 |
491.95 |
May 25 2016 |
18029 |
490.07 |
May 25 2016 |
15349 |
450.9 |
May 25 2016 |
22122 |
456.13 |
May 18 2016 |
10637 |
491.95 |
May 18 2016 |
18130 |
490.07 |
May 18 2016 |
15485 |
450.9 |
May 18 2016 |
22340 |
456.13 |
May 11 2016 |
10527 |
491.95 |
May 11 2016 |
18178 |
490.07 |
May 11 2016 |
15412 |
450.9 |
May 11 2016 |
22346 |
456.13 |
May 04 2016 |
10515 |
491.95 |
May 04 2016 |
18098 |
490.07 |
May 04 2016 |
15308 |
450.9 |
May 04 2016 |
22225 |
456.13 |
Apr 27 2016 |
11776 |
517.22 |
Apr 27 2016 |
19103 |
497.81 |
Apr 27 2016 |
16244 |
456.84 |
Apr 27 2016 |
22219 |
453.93 |
Apr 20 2016 |
11817 |
517.22 |
Apr 20 2016 |
18976 |
497.81 |
Apr 20 2016 |
16280 |
456.84 |
Apr 20 2016 |
22216 |
453.93 |
Apr 13 2016 |
10499 |
483.97 |
Apr 13 2016 |
18618 |
490.08 |
Apr 13 2016 |
16142 |
456.84 |
Apr 13 2016 |
22188 |
453.93 |
Apr 06 2016 |
10670 |
483.97 |
Apr 06 2016 |
19069 |
490.08 |
Apr 06 2016 |
16201 |
456.84 |
Apr 06 2016 |
22437 |
453.93 |
Mar 30 2016 |
10354 |
483.97 |
Mar 30 2016 |
19118 |
492.7 |
Mar 30 2016 |
16115 |
456.84 |
Mar 30 2016 |
22254 |
453.86 |
Mar 23 2016 |
10720 |
483.97 |
Mar 23 2016 |
19433 |
492.7 |
Mar 23 2016 |
16098 |
456.84 |
Mar 23 2016 |
22390 |
453.86 |
Mar 16 2016 |
10673 |
483.97 |
Mar 16 2016 |
19593 |
492.7 |
Mar 16 2016 |
16029 |
456.84 |
Mar 16 2016 |
22383 |
453.86 |
Mar 09 2016 |
10760 |
483.97 |
Mar 09 2016 |
19738 |
492.7 |
Mar 09 2016 |
15954 |
456.84 |
Mar 09 2016 |
22436 |
453.86 |
Mar 02 2016 |
10778 |
483.97 |
Mar 02 2016 |
19437 |
492.7 |
Mar 02 2016 |
14500 |
443.7 |
Mar 02 2016 |
22287 |
453.86 |
Feb 24 2016 |
10720 |
483.97 |
Feb 24 2016 |
19370 |
492.7 |
Feb 24 2016 |
14424 |
443.7 |
Feb 24 2016 |
22196 |
453.86 |
Feb 17 2016 |
10846 |
483.97 |
Feb 17 2016 |
19609 |
492.7 |
Feb 17 2016 |
14483 |
443.7 |
Feb 17 2016 |
22418 |
453.86 |
Feb 10 2016 |
10919 |
483.97 |
Feb 10 2016 |
19492 |
492.7 |
Feb 10 2016 |
14469 |
443.7 |
Feb 10 2016 |
22391 |
453.86 |
Feb 03 2016 |
9317 |
450.72 |
Feb 03 2016 |
16875 |
467.03 |
Feb 03 2016 |
14458 |
443.7 |
Feb 03 2016 |
20544 |
441.83 |
Jan 27 2016 |
9317 |
450.72 |
Jan 27 2016 |
16921 |
467.03 |
Jan 27 2016 |
14430 |
443.7 |
Jan 27 2016 |
20549 |
441.83 |
Jan 20 2016 |
9330 |
450.72 |
Jan 20 2016 |
16920 |
467.03 |
Jan 20 2016 |
14468 |
443.7 |
Jan 20 2016 |
20559 |
441.83 |
Jan 13 2016 |
9330 |
450.72 |
Jan 13 2016 |
16935 |
467.03 |
Jan 13 2016 |
14495 |
443.7 |
Jan 13 2016 |
20582 |
441.83 |
Jan 06 2016 |
9330 |
450.72 |
Jan 06 2016 |
16935 |
467.03 |
Jan 06 2016 |
14507 |
443.7 |
Jan 06 2016 |
20587 |
441.83 |
Dec 30 2015 |
9341 |
450.72 |
Dec 30 2015 |
16935 |
467.03 |
Dec 30 2015 |
14509 |
443.7 |
Dec 30 2015 |
20581 |
441.83 |
Dec 23 2015 |
9341 |
450.72 |
Dec 23 2015 |
16932 |
467.03 |
Dec 23 2015 |
14508 |
443.7 |
Dec 23 2015 |
20581 |
441.83 |
Dec 16 2015 |
9341 |
450.72 |
Dec 16 2015 |
16932 |
467.03 |
Dec 16 2015 |
14508 |
443.7 |
Dec 16 2015 |
20581 |
441.83 |
Dec 09 2015 |
9341 |
450.72 |
Dec 09 2015 |
16933 |
467.03 |
Dec 09 2015 |
14514 |
443.7 |
Dec 09 2015 |
20585 |
441.83 |
Dec 02 2015 |
9341 |
450.72 |
Dec 02 2015 |
16935 |
467.03 |
Dec 02 2015 |
14515 |
443.7 |
Dec 02 2015 |
20586 |
441.83 |
Nov 25 2015 |
9341 |
450.72 |
Nov 25 2015 |
16935 |
467.03 |
Nov 25 2015 |
14515 |
443.7 |
Nov 25 2015 |
20587 |
441.83 |
Nov 18 2015 |
9341 |
450.72 |
Nov 18 2015 |
16935 |
467.03 |
Nov 18 2015 |
14515 |
443.7 |
Nov 18 2015 |
20586 |
441.83 |
Nov 11 2015 |
9341 |
450.72 |
Nov 11 2015 |
16911 |
467.03 |
Nov 11 2015 |
14515 |
443.7 |
Nov 11 2015 |
20567 |
441.83 |
Nov 04 2015 |
9341 |
450.72 |
Nov 04 2015 |
16911 |
467.03 |
Nov 04 2015 |
14515 |
443.7 |
Nov 04 2015 |
20567 |
441.83 |
Oct 28 2015 |
9326 |
450.72 |
Oct 28 2015 |
16913 |
467.03 |
Oct 28 2015 |
14489 |
443.7 |
Oct 28 2015 |
20536 |
441.83 |
Oct 21 2015 |
9294 |
450.72 |
Oct 21 2015 |
16867 |
467.03 |
Oct 21 2015 |
14501 |
443.7 |
Oct 21 2015 |
20515 |
441.83 |
Oct 14 2015 |
9295 |
450.72 |
Oct 14 2015 |
16861 |
467.03 |
Oct 14 2015 |
14517 |
443.7 |
Oct 14 2015 |
20520 |
441.83 |
Oct 07 2015 |
9300 |
450.72 |
Oct 07 2015 |
16881 |
467.03 |
Oct 07 2015 |
14485 |
443.7 |
Oct 07 2015 |
20529 |
441.83 |
Sep 30 2015 |
9319 |
450.72 |
Sep 30 2015 |
16896 |
467.03 |
Sep 30 2015 |
14485 |
443.7 |
Sep 30 2015 |
20543 |
441.83 |
Sep 23 2015 |
9255 |
450.72 |
Sep 23 2015 |
17002 |
467.03 |
Sep 23 2015 |
14483 |
443.7 |
Sep 23 2015 |
20593 |
441.83 |
Sep 16 2015 |
9218 |
450.72 |
Sep 16 2015 |
16832 |
467.03 |
Sep 16 2015 |
14468 |
443.7 |
Sep 16 2015 |
20498 |
441.83 |
Sep 09 2015 |
9150 |
450.72 |
Sep 09 2015 |
16782 |
467.03 |
Sep 09 2015 |
14452 |
443.7 |
Sep 09 2015 |
20460 |
441.83 |
Sep 02 2015 |
9028 |
450.72 |
Sep 02 2015 |
16865 |
467.03 |
Sep 02 2015 |
14338 |
443.7 |
Sep 02 2015 |
20442 |
441.83 |
Aug 26 2015 |
9234 |
450.72 |
Aug 26 2015 |
17034 |
467.03 |
Aug 26 2015 |
14544 |
443.7 |
Aug 26 2015 |
20617 |
441.83 |
Aug 19 2015 |
9148 |
450.72 |
Aug 19 2015 |
17274 |
467.03 |
Aug 19 2015 |
14583 |
443.7 |
Aug 19 2015 |
20815 |
441.83 |
Aug 12 2015 |
9213 |
450.72 |
Aug 12 2015 |
17255 |
467.03 |
Aug 12 2015 |
14678 |
443.7 |
Aug 12 2015 |
20878 |
441.83 |
Aug 05 2015 |
9184 |
450.72 |
Aug 05 2015 |
17326 |
467.03 |
Aug 05 2015 |
14618 |
443.7 |
Aug 05 2015 |
20869 |
441.83 |
Jul 29 2015 |
9115 |
450.72 |
Jul 29 2015 |
17352 |
467.03 |
Jul 29 2015 |
14010 |
436.17 |
Jul 29 2015 |
21080 |
441.83 |
Jul 22 2015 |
9185 |
450.72 |
Jul 22 2015 |
17325 |
466.87 |
Jul 22 2015 |
13965 |
436.17 |
Jul 22 2015 |
20162 |
435.51 |
Jul 15 2015 |
9363 |
450.72 |
Jul 15 2015 |
17623 |
466.87 |
Jul 15 2015 |
14074 |
436.17 |
Jul 15 2015 |
20305 |
435.51 |
Jul 08 2015 |
9428 |
450.72 |
Jul 08 2015 |
17739 |
466.87 |
Jul 08 2015 |
13881 |
433.9 |
Jul 08 2015 |
20093 |
433.24 |
Jul 01 2015 |
9527 |
450.72 |
Jul 01 2015 |
17848 |
466.87 |
Jul 01 2015 |
13991 |
433.9 |
Jul 01 2015 |
20198 |
433.24 |
Jun 24 2015 |
9514 |
450.72 |
Jun 24 2015 |
17870 |
466.87 |
Jun 24 2015 |
15271 |
446.15 |
Jun 24 2015 |
20584 |
435.16 |
Jun 17 2015 |
9426 |
450.72 |
Jun 17 2015 |
17784 |
466.87 |
Jun 17 2015 |
14953 |
442.66 |
Jun 17 2015 |
20642 |
435.16 |
Jun 10 2015 |
9492 |
450.72 |
Jun 10 2015 |
17954 |
466.87 |
Jun 10 2015 |
14976 |
442.66 |
Jun 10 2015 |
20618 |
435.16 |
Jun 03 2015 |
9404 |
450.72 |
Jun 03 2015 |
18162 |
466.87 |
Jun 03 2015 |
14948 |
442.66 |
Jun 03 2015 |
20778 |
435.16 |
May 27 2015 |
9246 |
450.72 |
May 27 2015 |
17992 |
466.87 |
May 27 2015 |
14897 |
442.66 |
May 27 2015 |
20617 |
435.16 |
May 20 2015 |
8939 |
444.94 |
May 20 2015 |
18046 |
466.87 |
May 20 2015 |
14965 |
442.66 |
May 20 2015 |
20180 |
432.02 |
May 13 2015 |
8939 |
444.94 |
May 13 2015 |
18261 |
466.87 |
May 13 2015 |
14913 |
442.66 |
May 13 2015 |
20223 |
432.02 |
May 06 2015 |
8434 |
444.94 |
May 06 2015 |
18075 |
466.87 |
May 06 2015 |
14568 |
442.66 |
May 06 2015 |
19911 |
432.02 |
Apr 29 2015 |
8739 |
444.93 |
Apr 29 2015 |
19256 |
475.46 |
Apr 29 2015 |
14722 |
442.66 |
Apr 29 2015 |
20168 |
432.02 |
Apr 22 2015 |
8908 |
444.93 |
Apr 22 2015 |
19332 |
475.46 |
Apr 22 2015 |
14785 |
442.66 |
Apr 22 2015 |
20243 |
432.02 |
Apr 15 2015 |
8682 |
442.03 |
Apr 15 2015 |
19819 |
484.04 |
Apr 15 2015 |
14709 |
442.66 |
Apr 15 2015 |
19914 |
430.86 |
Apr 08 2015 |
8701 |
442.03 |
Apr 08 2015 |
19908 |
484.04 |
Apr 08 2015 |
14896 |
442.66 |
Apr 08 2015 |
19996 |
430.86 |
Apr 01 2015 |
8646 |
442.03 |
Apr 01 2015 |
20055 |
484.04 |
Apr 01 2015 |
15047 |
442.66 |
Apr 01 2015 |
20355 |
430.86 |
Mar 25 2015 |
8563 |
442.03 |
Mar 25 2015 |
19478 |
484.04 |
Mar 25 2015 |
14879 |
442.66 |
Mar 25 2015 |
19746 |
430.86 |
Mar 18 2015 |
8151 |
442.03 |
Mar 18 2015 |
18689 |
484.04 |
Mar 18 2015 |
15002 |
446.55 |
Mar 18 2015 |
20334 |
438.62 |
Mar 11 2015 |
8479 |
442.03 |
Mar 11 2015 |
19110 |
484.04 |
Mar 11 2015 |
13821 |
432.89 |
Mar 11 2015 |
20898 |
438.62 |
Mar 04 2015 |
8621 |
442.03 |
Mar 04 2015 |
19438 |
484.04 |
Mar 04 2015 |
12920 |
421.68 |
Mar 04 2015 |
21140 |
438.62 |
Feb 25 2015 |
8530 |
442.03 |
Feb 25 2015 |
19470 |
484.04 |
Feb 25 2015 |
12844 |
421.68 |
Feb 25 2015 |
21123 |
438.62 |
Feb 18 2015 |
8594 |
442.03 |
Feb 18 2015 |
19633 |
484.04 |
Feb 18 2015 |
12415 |
416.51 |
Feb 18 2015 |
21213 |
438.62 |
Feb 11 2015 |
8657 |
442.03 |
Feb 11 2015 |
19636 |
484.04 |
Feb 11 2015 |
12450 |
416.51 |
Feb 11 2015 |
21220 |
438.62 |
Feb 04 2015 |
8673 |
442.03 |
Feb 04 2015 |
19690 |
484.04 |
Feb 04 2015 |
12437 |
416.51 |
Feb 04 2015 |
21239 |
438.62 |
Jan 28 2015 |
8673 |
442.03 |
Jan 28 2015 |
19639 |
484.04 |
Jan 28 2015 |
12455 |
416.51 |
Jan 28 2015 |
21248 |
438.62 |
Jan 21 2015 |
8685 |
442.03 |
Jan 21 2015 |
19668 |
484.04 |
Jan 21 2015 |
12445 |
416.51 |
Jan 21 2015 |
21257 |
438.62 |
Jan 14 2015 |
8685 |
442.03 |
Jan 14 2015 |
19689 |
484.04 |
Jan 14 2015 |
12454 |
416.51 |
Jan 14 2015 |
21265 |
438.62 |
Jan 07 2015 |
8685 |
442.03 |
Jan 07 2015 |
19689 |
484.04 |
Jan 07 2015 |
12437 |
416.51 |
Jan 07 2015 |
21234 |
438.62 |
Dec 31 2014 |
8713 |
442.03 |
Dec 31 2014 |
19689 |
484.04 |
Dec 31 2014 |
12437 |
416.51 |
Dec 31 2014 |
21244 |
438.62 |
Dec 24 2014 |
8713 |
442.03 |
Dec 24 2014 |
19689 |
484.04 |
Dec 24 2014 |
12437 |
416.51 |
Dec 24 2014 |
21244 |
438.62 |
Dec 17 2014 |
8713 |
442.03 |
Dec 17 2014 |
19689 |
484.04 |
Dec 17 2014 |
12422 |
416.51 |
Dec 17 2014 |
21234 |
438.62 |
Dec 10 2014 |
8713 |
442.03 |
Dec 10 2014 |
19689 |
484.04 |
Dec 10 2014 |
12422 |
416.51 |
Dec 10 2014 |
21234 |
438.62 |
Dec 03 2014 |
8714 |
442.03 |
Dec 03 2014 |
19689 |
484.04 |
Dec 03 2014 |
12422 |
416.51 |
Dec 03 2014 |
21234 |
438.62 |
Nov 26 2014 |
8714 |
442.03 |
Nov 26 2014 |
19689 |
484.04 |
Nov 26 2014 |
12422 |
416.51 |
Nov 26 2014 |
21234 |
438.62 |
Nov 19 2014 |
8714 |
442.03 |
Nov 19 2014 |
19689 |
484.04 |
Nov 19 2014 |
12422 |
416.51 |
Nov 19 2014 |
21234 |
438.62 |
Nov 12 2014 |
8714 |
442.03 |
Nov 12 2014 |
19689 |
484.04 |
Nov 12 2014 |
12422 |
416.51 |
Nov 12 2014 |
21234 |
438.62 |
Nov 05 2014 |
8714 |
442.03 |
Nov 05 2014 |
19689 |
484.04 |
Nov 05 2014 |
12422 |
416.51 |
Nov 05 2014 |
21234 |
438.62 |
Oct 29 2014 |
8714 |
442.03 |
Oct 29 2014 |
19683 |
484.04 |
Oct 29 2014 |
12422 |
416.51 |
Oct 29 2014 |
21231 |
438.62 |
Oct 22 2014 |
8694 |
442.03 |
Oct 22 2014 |
19633 |
484.04 |
Oct 22 2014 |
12382 |
416.51 |
Oct 22 2014 |
21242 |
438.62 |
Oct 15 2014 |
8688 |
442.03 |
Oct 15 2014 |
19519 |
484.04 |
Oct 15 2014 |
12364 |
416.51 |
Oct 15 2014 |
21177 |
438.62 |
Oct 08 2014 |
8681 |
442.03 |
Oct 08 2014 |
19538 |
484.04 |
Oct 08 2014 |
12346 |
416.51 |
Oct 08 2014 |
21168 |
438.62 |
Oct 01 2014 |
8691 |
442.03 |
Oct 01 2014 |
19543 |
484.04 |
Oct 01 2014 |
12364 |
416.51 |
Oct 01 2014 |
21194 |
438.62 |
Sep 24 2014 |
8664 |
442.03 |
Sep 24 2014 |
19643 |
484.04 |
Sep 24 2014 |
12578 |
419.14 |
Sep 24 2014 |
21602 |
441.24 |
Sep 17 2014 |
8629 |
442.03 |
Sep 17 2014 |
19475 |
484.04 |
Sep 17 2014 |
12640 |
419.14 |
Sep 17 2014 |
21567 |
441.24 |
Sep 10 2014 |
8642 |
442.03 |
Sep 10 2014 |
19472 |
484.04 |
Sep 10 2014 |
12522 |
419.14 |
Sep 10 2014 |
21590 |
441.24 |
Sep 03 2014 |
8658 |
442.03 |
Sep 03 2014 |
19528 |
484.04 |
Sep 03 2014 |
12502 |
419.14 |
Sep 03 2014 |
21652 |
441.24 |
Aug 27 2014 |
8506 |
442.03 |
Aug 27 2014 |
19412 |
484.04 |
Aug 27 2014 |
12615 |
419.14 |
Aug 27 2014 |
21708 |
441.24 |
Aug 20 2014 |
8479 |
442.03 |
Aug 20 2014 |
19215 |
481.98 |
Aug 20 2014 |
12563 |
419.14 |
Aug 20 2014 |
21726 |
441.24 |
Aug 13 2014 |
8474 |
442.03 |
Aug 13 2014 |
19152 |
481.98 |
Aug 13 2014 |
12598 |
419.14 |
Aug 13 2014 |
21777 |
441.24 |
Aug 06 2014 |
8416 |
442.03 |
Aug 06 2014 |
19336 |
481.98 |
Aug 06 2014 |
12627 |
419.14 |
Aug 06 2014 |
21857 |
441.24 |
Jul 30 2014 |
8536 |
442.03 |
Jul 30 2014 |
19409 |
481.98 |
Jul 30 2014 |
12640 |
419.14 |
Jul 30 2014 |
22031 |
441.24 |
Jul 23 2014 |
8197 |
439.16 |
Jul 23 2014 |
18998 |
479.92 |
Jul 23 2014 |
12557 |
419.14 |
Jul 23 2014 |
18594 |
419.14 |
Jul 16 2014 |
8298 |
439.16 |
Jul 16 2014 |
21081 |
500.4 |
Jul 16 2014 |
12545 |
419.14 |
Jul 16 2014 |
18606 |
419.14 |
Jul 09 2014 |
8132 |
439.16 |
Jul 09 2014 |
21206 |
500.4 |
Jul 09 2014 |
12999 |
422.84 |
Jul 09 2014 |
18792 |
420.61 |
Jul 02 2014 |
8345 |
439.16 |
Jul 02 2014 |
21301 |
500.4 |
Jul 02 2014 |
13114 |
422.84 |
Jul 02 2014 |
18967 |
420.61 |
Jun 25 2014 |
8166 |
439.16 |
Jun 25 2014 |
22869 |
516.48 |
Jun 25 2014 |
13229 |
422.84 |
Jun 25 2014 |
19022 |
420.61 |
Jun 18 2014 |
8116 |
439.16 |
Jun 18 2014 |
22939 |
516.48 |
Jun 18 2014 |
13350 |
422.84 |
Jun 18 2014 |
19042 |
420.61 |
Jun 11 2014 |
8445 |
439.16 |
Jun 11 2014 |
22756 |
516.48 |
Jun 11 2014 |
13370 |
422.84 |
Jun 11 2014 |
19243 |
420.61 |
Jun 04 2014 |
8570 |
439.16 |
Jun 04 2014 |
22973 |
516.48 |
Jun 04 2014 |
13625 |
422.84 |
Jun 04 2014 |
19407 |
420.61 |
May 28 2014 |
22733 |
516.48 |
May 28 2014 |
13618 |
422.84 |
May 28 2014 |
19698 |
422.84 |
May 21 2014 |
22792 |
516.48 |
May 21 2014 |
13704 |
422.84 |
May 21 2014 |
19801 |
422.84 |
May 14 2014 |
21865 |
504.59 |
May 14 2014 |
13787 |
422.84 |
May 14 2014 |
19897 |
422.84 |
May 07 2014 |
21357 |
504.59 |
May 07 2014 |
12417 |
410.59 |
May 07 2014 |
22108 |
439.42 |
Apr 30 2014 |
22009 |
504.59 |
Apr 30 2014 |
12854 |
410.59 |
Apr 30 2014 |
22625 |
439.42 |
Apr 23 2014 |
22434 |
504.59 |
Apr 23 2014 |
12974 |
410.59 |
Apr 23 2014 |
22943 |
439.42 |
Apr 16 2014 |
22376 |
504.59 |
Apr 16 2014 |
12889 |
410.59 |
Apr 16 2014 |
22811 |
439.42 |
Apr 09 2014 |
23170 |
504.59 |
Apr 09 2014 |
13036 |
410.59 |
Apr 09 2014 |
23202 |
439.42 |
Apr 02 2014 |
23145 |
504.59 |
Apr 02 2014 |
13190 |
410.59 |
Apr 02 2014 |
22822 |
439.42 |
Mar 26 2014 |
22687 |
504.59 |
Mar 26 2014 |
13464 |
410.59 |
Mar 26 2014 |
22780 |
439.42 |
Mar 19 2014 |
22612 |
504.59 |
Mar 19 2014 |
13516 |
410.59 |
Mar 19 2014 |
22747 |
439.42 |
Mar 12 2014 |
22611 |
504.59 |
Mar 12 2014 |
13538 |
410.59 |
Mar 12 2014 |
22746 |
439.42 |
Mar 05 2014 |
22175 |
504.59 |
Mar 05 2014 |
15228 |
426.3 |
Mar 05 2014 |
25014 |
455.65 |
Feb 26 2014 |
22032 |
504.59 |
Feb 26 2014 |
15252 |
426.3 |
Feb 26 2014 |
24969 |
455.65 |
Feb 19 2014 |
22142 |
504.59 |
Feb 19 2014 |
16803 |
440.91 |
Feb 19 2014 |
27154 |
470.26 |
Feb 12 2014 |
22084 |
504.59 |
Feb 12 2014 |
16814 |
440.91 |
Feb 12 2014 |
27093 |
470.26 |
Feb 05 2014 |
22112 |
504.59 |
Feb 05 2014 |
16942 |
440.91 |
Feb 05 2014 |
27220 |
470.26 |
Jan 29 2014 |
21967 |
504.59 |
Jan 29 2014 |
17054 |
440.91 |
Jan 29 2014 |
27227 |
470.26 |
Jan 22 2014 |
21850 |
504.59 |
Jan 22 2014 |
17012 |
440.91 |
Jan 22 2014 |
27124 |
470.26 |
Jan 15 2014 |
21867 |
504.59 |
Jan 15 2014 |
17056 |
440.91 |
Jan 15 2014 |
27190 |
470.26 |
Jan 08 2014 |
21729 |
504.59 |
Jan 08 2014 |
17077 |
440.91 |
Jan 08 2014 |
27096 |
470.26 |
Jan 01 2014 |
21729 |
504.59 |
Jan 01 2014 |
17079 |
440.91 |
Jan 01 2014 |
27099 |
470.26 |
Dec 25 2013 |
21729 |
504.59 |
Dec 25 2013 |
17079 |
440.91 |
Dec 25 2013 |
27107 |
470.26 |
Dec 18 2013 |
21729 |
504.59 |
Dec 18 2013 |
17079 |
440.91 |
Dec 18 2013 |
27107 |
470.26 |
Dec 11 2013 |
21730 |
504.59 |
Dec 11 2013 |
17079 |
440.91 |
Dec 11 2013 |
27108 |
470.26 |
Dec 04 2013 |
21731 |
504.59 |
Dec 04 2013 |
17079 |
440.91 |
Dec 04 2013 |
27109 |
470.26 |
Nov 27 2013 |
21731 |
504.59 |
Nov 27 2013 |
17079 |
440.91 |
Nov 27 2013 |
27109 |
470.26 |
Nov 20 2013 |
21731 |
504.59 |
Nov 20 2013 |
17079 |
440.91 |
Nov 20 2013 |
27110 |
470.26 |
Nov 13 2013 |
21732 |
504.59 |
Nov 13 2013 |
17081 |
440.91 |
Nov 13 2013 |
27111 |
470.26 |
Nov 06 2013 |
21732 |
504.59 |
Nov 06 2013 |
17081 |
440.91 |
Nov 06 2013 |
27112 |
470.26 |
Oct 30 2013 |
21732 |
504.59 |
Oct 30 2013 |
17079 |
440.91 |
Oct 30 2013 |
27110 |
470.26 |
Oct 23 2013 |
21723 |
504.59 |
Oct 23 2013 |
17080 |
440.91 |
Oct 23 2013 |
27106 |
470.26 |
Oct 16 2013 |
21734 |
504.59 |
Oct 16 2013 |
17054 |
440.91 |
Oct 16 2013 |
27074 |
470.26 |
Oct 09 2013 |
21445 |
504.59 |
Oct 09 2013 |
17051 |
440.91 |
Oct 09 2013 |
26857 |
470.26 |
Oct 02 2013 |
21516 |
504.59 |
Oct 02 2013 |
17038 |
440.91 |
Oct 02 2013 |
26909 |
470.26 |
Sep 25 2013 |
21500 |
504.59 |
Sep 25 2013 |
16953 |
440.91 |
Sep 25 2013 |
26866 |
470.26 |
Sep 18 2013 |
21310 |
504.59 |
Sep 18 2013 |
16852 |
440.91 |
Sep 18 2013 |
26620 |
470.26 |
Sep 11 2013 |
21252 |
504.59 |
Sep 11 2013 |
16762 |
440.91 |
Sep 11 2013 |
26432 |
470.26 |
Sep 04 2013 |
21453 |
504.59 |
Sep 04 2013 |
16744 |
440.91 |
Sep 04 2013 |
26612 |
470.26 |
Aug 28 2013 |
21637 |
508.79 |
Aug 28 2013 |
17165 |
445.33 |
Aug 28 2013 |
22565 |
442.5 |
Aug 21 2013 |
20088 |
488.72 |
Aug 21 2013 |
16708 |
439.95 |
Aug 21 2013 |
22717 |
442.5 |
Aug 14 2013 |
20127 |
488.72 |
Aug 14 2013 |
17475 |
446.58 |
Aug 14 2013 |
21658 |
436.85 |
Aug 07 2013 |
10092 |
470.34 |
Aug 07 2013 |
20122 |
488.72 |
Aug 07 2013 |
16095 |
431.26 |
Aug 07 2013 |
21871 |
436.85 |
Jul 31 2013 |
10155 |
470.34 |
Jul 31 2013 |
20483 |
488.72 |
Jul 31 2013 |
16218 |
431.26 |
Jul 31 2013 |
22097 |
436.85 |
Jul 24 2013 |
10181 |
470.34 |
Jul 24 2013 |
20384 |
488.72 |
Jul 24 2013 |
16376 |
431.26 |
Jul 24 2013 |
22222 |
436.85 |
Jul 17 2013 |
10105 |
470.34 |
Jul 17 2013 |
20435 |
488.72 |
Jul 17 2013 |
15915 |
426.67 |
Jul 17 2013 |
22308 |
436.85 |
Jul 10 2013 |
10359 |
470.34 |
Jul 10 2013 |
20585 |
488.72 |
Jul 10 2013 |
16077 |
426.67 |
Jul 10 2013 |
22541 |
436.85 |
Jul 03 2013 |
10233 |
470.34 |
Jul 03 2013 |
17646 |
458.76 |
Jul 03 2013 |
16185 |
426.67 |
Jul 03 2013 |
20380 |
422.68 |
Jun 26 2013 |
10092 |
470.34 |
Jun 26 2013 |
17581 |
458.76 |
Jun 26 2013 |
16267 |
424.84 |
Jun 26 2013 |
20582 |
422.68 |
Jun 19 2013 |
9870 |
470.34 |
Jun 19 2013 |
17762 |
458.76 |
Jun 19 2013 |
16449 |
424.84 |
Jun 19 2013 |
20575 |
422.68 |
Jun 12 2013 |
10173 |
470.34 |
Jun 12 2013 |
17827 |
458.76 |
Jun 12 2013 |
16506 |
424.84 |
Jun 12 2013 |
20812 |
422.68 |
Jun 05 2013 |
9728 |
470.34 |
Jun 05 2013 |
17727 |
458.76 |
Jun 05 2013 |
19786 |
456.23 |
Jun 05 2013 |
24454 |
447.92 |
May 29 2013 |
9657 |
470.34 |
May 29 2013 |
17631 |
458.76 |
May 29 2013 |
19844 |
456.23 |
May 29 2013 |
24459 |
447.92 |
May 22 2013 |
9701 |
470.34 |
May 22 2013 |
16846 |
448.59 |
May 22 2013 |
20169 |
456.23 |
May 22 2013 |
24904 |
447.92 |
May 15 2013 |
9488 |
470.34 |
May 15 2013 |
16836 |
448.59 |
May 15 2013 |
20290 |
456.23 |
May 15 2013 |
24901 |
447.92 |
May 08 2013 |
9218 |
470.34 |
May 08 2013 |
16831 |
448.59 |
May 08 2013 |
20185 |
456.23 |
May 08 2013 |
24820 |
447.92 |
May 01 2013 |
9362 |
470.34 |
May 01 2013 |
17176 |
448.59 |
May 01 2013 |
20295 |
456.23 |
May 01 2013 |
25006 |
447.92 |
Apr 24 2013 |
9234 |
470.34 |
Apr 24 2013 |
16719 |
448.59 |
Apr 24 2013 |
20279 |
456.23 |
Apr 24 2013 |
24876 |
447.92 |
Apr 17 2013 |
9313 |
468.53 |
Apr 17 2013 |
18090 |
461.25 |
Apr 17 2013 |
20247 |
456.23 |
Apr 17 2013 |
24904 |
447.63 |
Apr 10 2013 |
9295 |
468.53 |
Apr 10 2013 |
18062 |
461.25 |
Apr 10 2013 |
19908 |
456.23 |
Apr 10 2013 |
24744 |
447.63 |
Apr 03 2013 |
9224 |
468.53 |
Apr 03 2013 |
18028 |
461.25 |
Apr 03 2013 |
19718 |
456.23 |
Apr 03 2013 |
24682 |
447.63 |
Mar 27 2013 |
9402 |
468.53 |
Mar 27 2013 |
18381 |
461.25 |
Mar 27 2013 |
19711 |
456.23 |
Mar 27 2013 |
24808 |
447.63 |
Mar 20 2013 |
8815 |
468.53 |
Mar 20 2013 |
18285 |
461.25 |
Mar 20 2013 |
19401 |
456.23 |
Mar 20 2013 |
24740 |
447.63 |
Mar 13 2013 |
6745 |
470.34 |
Mar 13 2013 |
12680 |
448.59 |
Mar 13 2013 |
24695 |
447.63 |
Oct 19 2012 |
8282 |
468.53 |
Oct 19 2012 |
17045 |
461.25 |
Oct 19 2012 |
18567 |
468.67 |
Oct 19 2012 |
26673 |
466.78 |
Sep 23 2012 |
8150 |
468.53 |
Sep 23 2012 |
16797 |
461.25 |
Sep 23 2012 |
18407 |
468.67 |
Sep 23 2012 |
26386 |
466.78 |
Aug 31 2012 |
7635 |
468.53 |
Aug 31 2012 |
16101 |
461.25 |
Aug 31 2012 |
17892 |
468.67 |
Aug 31 2012 |
25767 |
466.78 |
Aug 24 2012 |
7512 |
468.53 |
Aug 24 2012 |
16890 |
473.92 |
Aug 24 2012 |
19058 |
489.43 |
Aug 24 2012 |
25118 |
464.01 |
Aug 10 2012 |
7096 |
466.72 |
Aug 10 2012 |
16286 |
473.92 |
Aug 10 2012 |
19401 |
510.17 |
Aug 10 2012 |
25462 |
471.82 |
Aug 03 2012 |
6795 |
466.72 |
Aug 03 2012 |
15940 |
473.92 |
Aug 03 2012 |
19019 |
510.17 |
Aug 03 2012 |
25109 |
471.82 |
Jul 27 2012 |
6359 |
466.72 |
Jul 27 2012 |
15743 |
473.92 |
Jul 27 2012 |
18365 |
510.17 |
Jul 27 2012 |
24582 |
471.82 |
Jul 06 2012 |
5951 |
466.72 |
Jul 06 2012 |
15048 |
473.92 |
Jul 06 2012 |
18056 |
526.85 |
Jul 06 2012 |
24138 |
474.74 |
Jun 22 2012 |
6088 |
466.72 |
Jun 22 2012 |
14781 |
473.92 |
Jun 22 2012 |
18580 |
622.24 |
Jun 22 2012 |
25187 |
495.39 |
Jun 15 2012 |
6037 |
466.72 |
Jun 15 2012 |
14621 |
473.92 |
Jun 15 2012 |
18407 |
622.24 |
Jun 15 2012 |
25535 |
495.39 |
Jun 08 2012 |
6083 |
466.72 |
Jun 08 2012 |
14357 |
473.92 |
Jun 08 2012 |
18304 |
622.24 |
Jun 08 2012 |
25325 |
495.39 |
Jun 01 2012 |
6394 |
466.72 |
Jun 01 2012 |
14318 |
473.92 |
Jun 01 2012 |
17388 |
622.24 |
Jun 01 2012 |
24996 |
495.39 |
May 25 2012 |
6256 |
466.72 |
May 25 2012 |
13393 |
473.92 |
May 25 2012 |
14326 |
622.24 |
May 25 2012 |
23332 |
495.39 |
May 18 2012 |
6457 |
466.72 |
May 18 2012 |
13468 |
473.92 |
May 18 2012 |
14386 |
622.24 |
May 18 2012 |
23563 |
495.39 |
May 11 2012 |
6417 |
466.72 |
May 11 2012 |
13060 |
473.92 |
May 11 2012 |
14269 |
622.24 |
May 11 2012 |
23438 |
495.39 |
May 04 2012 |
6109 |
466.72 |
May 04 2012 |
12092 |
473.92 |
May 04 2012 |
13695 |
622.24 |
May 04 2012 |
22830 |
495.39 |
Apr 27 2012 |
14746 |
418.67 |
Apr 13 2012 |
13711 |
418.67 |
Apr 06 2012 |
13390 |
418.67 |
Mar 27 2012 |
13130 |
418.67 |