| Jun 22 2016 |
9679 |
483.75 |
| Jun 22 2016 |
25619 |
483.75 |
| Jun 15 2016 |
10016 |
483.75 |
| Jun 15 2016 |
25888 |
483.75 |
| Jun 08 2016 |
10151 |
483.75 |
| Jun 08 2016 |
26003 |
483.75 |
| Jun 01 2016 |
10309 |
483.75 |
| Jun 01 2016 |
26306 |
483.75 |
| May 25 2016 |
10210 |
483.75 |
| May 25 2016 |
26117 |
483.75 |
| May 18 2016 |
10282 |
483.75 |
| May 18 2016 |
26372 |
483.75 |
| May 11 2016 |
10180 |
483.75 |
| May 11 2016 |
26410 |
483.75 |
| May 04 2016 |
10165 |
483.75 |
| May 04 2016 |
26290 |
483.75 |
| Apr 27 2016 |
10408 |
483.75 |
| Apr 27 2016 |
26634 |
483.75 |
| Apr 20 2016 |
10452 |
483.75 |
| Apr 20 2016 |
26611 |
483.75 |
| Apr 13 2016 |
10490 |
483.75 |
| Apr 13 2016 |
26561 |
483.75 |
| Apr 06 2016 |
10661 |
483.75 |
| Apr 06 2016 |
26840 |
483.75 |
| Mar 30 2016 |
10345 |
483.75 |
| Mar 30 2016 |
26702 |
483.75 |
| Mar 23 2016 |
10711 |
483.75 |
| Mar 23 2016 |
26801 |
483.75 |
| Mar 16 2016 |
10663 |
483.75 |
| Mar 16 2016 |
26812 |
483.75 |
| Mar 09 2016 |
10750 |
483.75 |
| Mar 09 2016 |
26881 |
483.75 |
| Mar 02 2016 |
10768 |
483.75 |
| Mar 02 2016 |
26618 |
483.75 |
| Feb 24 2016 |
10709 |
483.75 |
| Feb 24 2016 |
26462 |
483.75 |
| Feb 17 2016 |
10835 |
483.75 |
| Feb 17 2016 |
26726 |
483.75 |
| Feb 10 2016 |
10907 |
483.75 |
| Feb 10 2016 |
26659 |
483.75 |
| Feb 03 2016 |
10918 |
483.75 |
| Feb 03 2016 |
26638 |
483.75 |
| Jan 27 2016 |
10918 |
483.75 |
| Jan 27 2016 |
26627 |
483.75 |
| Jan 20 2016 |
10936 |
483.75 |
| Jan 20 2016 |
26637 |
483.75 |
| Jan 13 2016 |
10936 |
483.75 |
| Jan 13 2016 |
26681 |
483.75 |
| Jan 06 2016 |
10936 |
483.75 |
| Jan 06 2016 |
26690 |
483.75 |
| Dec 30 2015 |
10945 |
483.75 |
| Dec 30 2015 |
26669 |
483.75 |
| Dec 23 2015 |
10945 |
483.75 |
| Dec 23 2015 |
26668 |
483.75 |
| Dec 16 2015 |
10945 |
483.75 |
| Dec 16 2015 |
26668 |
483.75 |
| Dec 09 2015 |
10945 |
483.75 |
| Dec 09 2015 |
26673 |
483.75 |
| Dec 02 2015 |
10945 |
483.75 |
| Dec 02 2015 |
26675 |
483.75 |
| Nov 25 2015 |
10945 |
483.75 |
| Nov 25 2015 |
26676 |
483.75 |
| Nov 18 2015 |
10945 |
483.75 |
| Nov 18 2015 |
26675 |
483.75 |
| Nov 11 2015 |
10945 |
483.75 |
| Nov 11 2015 |
26656 |
483.75 |
| Nov 04 2015 |
10945 |
483.75 |
| Nov 04 2015 |
26656 |
483.75 |
| Oct 28 2015 |
10929 |
483.75 |
| Oct 28 2015 |
26612 |
483.75 |
| Oct 21 2015 |
10898 |
483.75 |
| Oct 21 2015 |
26588 |
483.75 |
| Oct 14 2015 |
10898 |
483.75 |
| Oct 14 2015 |
26575 |
483.75 |
| Oct 07 2015 |
10906 |
483.75 |
| Oct 07 2015 |
26577 |
483.75 |
| Sep 30 2015 |
10924 |
483.75 |
| Sep 30 2015 |
26591 |
483.75 |
| Sep 23 2015 |
10822 |
483.75 |
| Sep 23 2015 |
26637 |
483.75 |
| Sep 16 2015 |
10775 |
483.75 |
| Sep 16 2015 |
26507 |
483.75 |
| Sep 09 2015 |
10687 |
483.75 |
| Sep 09 2015 |
26445 |
483.75 |
| Sep 02 2015 |
10562 |
483.75 |
| Sep 02 2015 |
26389 |
483.75 |
| Aug 26 2015 |
10792 |
483.75 |
| Aug 26 2015 |
26582 |
483.75 |
| Aug 19 2015 |
10698 |
483.75 |
| Aug 19 2015 |
26846 |
483.75 |
| Aug 12 2015 |
10794 |
483.75 |
| Aug 12 2015 |
26979 |
483.75 |
| Aug 05 2015 |
10734 |
483.75 |
| Aug 05 2015 |
26939 |
483.75 |
| May 15 2013 |
26926 |
529.58 |
| May 15 2013 |
35856 |
529.58 |
| May 08 2013 |
26811 |
529.58 |
| May 08 2013 |
35779 |
529.58 |
| May 01 2013 |
26905 |
529.58 |
| May 01 2013 |
36032 |
529.58 |
| Apr 24 2013 |
26870 |
529.58 |
| Apr 24 2013 |
35755 |
529.58 |
| Apr 17 2013 |
26706 |
529.58 |
| Apr 17 2013 |
35793 |
529.58 |
| Apr 10 2013 |
26205 |
529.58 |
| Apr 10 2013 |
35480 |
529.58 |
| Apr 03 2013 |
25932 |
529.58 |
| Apr 03 2013 |
35309 |
529.58 |
| Mar 27 2013 |
25919 |
529.58 |
| Mar 27 2013 |
35443 |
529.58 |
| Mar 20 2013 |
25467 |
529.58 |
| Mar 20 2013 |
35332 |
529.58 |
| Mar 13 2013 |
35143 |
529.58 |
| Oct 19 2012 |
22548 |
529.58 |
| Oct 19 2012 |
33236 |
518.96 |
| Sep 23 2012 |
22321 |
529.58 |
| Sep 23 2012 |
32787 |
518.96 |
| Aug 31 2012 |
21701 |
529.58 |
| Aug 31 2012 |
32007 |
518.96 |
| Aug 24 2012 |
21322 |
529.58 |
| Aug 24 2012 |
31618 |
518.96 |
| Aug 10 2012 |
20395 |
529.58 |
| Aug 10 2012 |
30621 |
518.96 |
| Aug 03 2012 |
19976 |
529.58 |
| Aug 03 2012 |
30124 |
518.96 |
| Jul 27 2012 |
19272 |
529.58 |
| Jul 27 2012 |
29466 |
518.96 |
| Jul 06 2012 |
18183 |
529.58 |
| Jul 06 2012 |
28496 |
518.96 |
| Jun 22 2012 |
16542 |
529.58 |
| Jun 22 2012 |
27428 |
518.96 |
| Jun 15 2012 |
16405 |
529.58 |
| Jun 15 2012 |
27755 |
518.96 |
| Jun 08 2012 |
16305 |
529.58 |
| Jun 08 2012 |
27497 |
518.96 |
| Jun 01 2012 |
15527 |
529.58 |
| Jun 01 2012 |
27129 |
518.96 |
| May 25 2012 |
24440 |
508.33 |
| May 18 2012 |
24672 |
508.33 |
| May 11 2012 |
24515 |
508.33 |
| May 04 2012 |
23880 |
508.33 |
| Apr 27 2012 |
23044 |
508.33 |
| Apr 13 2012 |
21177 |
508.33 |
| Apr 06 2012 |
20614 |
508.33 |
| Mar 27 2012 |
20156 |
508.33 |
