Sep 08 2022 |
896 |
309.59 |
Sep 08 2022 |
1262 |
309.59 |
Sep 01 2022 |
884 |
309.59 |
Sep 01 2022 |
1257 |
309.59 |
Aug 25 2022 |
884 |
309.59 |
Aug 25 2022 |
1254 |
309.59 |
Aug 18 2022 |
888 |
309.59 |
Aug 18 2022 |
1258 |
309.59 |
Aug 11 2022 |
890 |
309.59 |
Aug 11 2022 |
1222 |
309.59 |
Aug 04 2022 |
873 |
309.59 |
Aug 04 2022 |
1211 |
309.59 |
Jul 28 2022 |
883 |
309.59 |
Jul 28 2022 |
1205 |
309.59 |
Jul 21 2022 |
878 |
309.59 |
Jul 21 2022 |
1205 |
309.59 |
Jul 14 2022 |
873 |
309.59 |
Jul 14 2022 |
1228 |
309.59 |
Jul 07 2022 |
878 |
309.59 |
Jul 07 2022 |
1213 |
309.59 |
Jun 30 2022 |
869 |
309.59 |
Jun 30 2022 |
1209 |
309.59 |
Jun 23 2022 |
867 |
309.59 |
Jun 23 2022 |
1210 |
309.59 |
Jun 16 2022 |
872 |
309.59 |
Jun 16 2022 |
1224 |
309.59 |
Jun 09 2022 |
852 |
309.59 |
Jun 09 2022 |
1245 |
309.59 |
Jun 02 2022 |
815 |
309.59 |
Jun 02 2022 |
1232 |
309.59 |
May 26 2022 |
790 |
309.59 |
May 26 2022 |
1224 |
309.59 |
May 19 2022 |
802 |
309.59 |
May 19 2022 |
1219 |
309.59 |
May 12 2022 |
803 |
309.59 |
May 12 2022 |
1208 |
309.59 |
May 05 2022 |
753 |
309.59 |
May 05 2022 |
1113 |
309.59 |
Apr 28 2022 |
833 |
309.59 |
Apr 28 2022 |
1207 |
309.59 |
Apr 21 2022 |
773 |
309.59 |
Apr 21 2022 |
1118 |
309.59 |
Apr 14 2022 |
773 |
309.59 |
Apr 14 2022 |
1117 |
309.59 |
Apr 07 2022 |
793 |
309.59 |
Apr 07 2022 |
1110 |
309.59 |
Mar 31 2022 |
797 |
309.59 |
Mar 31 2022 |
1111 |
309.59 |
Mar 24 2022 |
773 |
309.59 |
Mar 24 2022 |
1104 |
309.59 |
Mar 17 2022 |
773 |
309.59 |
Mar 17 2022 |
1106 |
309.59 |
Mar 10 2022 |
785 |
309.59 |
Mar 10 2022 |
1090 |
309.59 |
Mar 03 2022 |
728 |
309.59 |
Mar 03 2022 |
1025 |
309.59 |
Feb 24 2022 |
676 |
309.59 |
Feb 24 2022 |
1000 |
309.59 |
Feb 17 2022 |
616 |
309.59 |
Feb 17 2022 |
945 |
309.59 |
Feb 10 2022 |
602 |
309.59 |
Feb 10 2022 |
925 |
309.59 |
Feb 03 2022 |
591 |
309.59 |
Feb 03 2022 |
914 |
309.59 |
Jan 27 2022 |
581 |
309.59 |
Jan 27 2022 |
915 |
309.59 |
Jan 20 2022 |
592 |
309.59 |
Jan 20 2022 |
3728 |
431.59 |
Jan 20 2022 |
2705 |
390.92 |
Jan 13 2022 |
592 |
309.59 |
Jan 13 2022 |
3716 |
431.59 |
Jan 13 2022 |
2721 |
390.92 |
Jan 06 2022 |
592 |
309.59 |
Jan 06 2022 |
3717 |
431.59 |
Jan 06 2022 |
2722 |
390.92 |
Dec 30 2021 |
592 |
309.59 |
Dec 30 2021 |
3720 |
431.59 |
Dec 30 2021 |
2725 |
390.92 |
Dec 23 2021 |
592 |
309.59 |
Dec 23 2021 |
3720 |
431.59 |
Dec 23 2021 |
2725 |
390.92 |
Dec 16 2021 |
592 |
309.59 |
Dec 16 2021 |
3720 |
431.59 |
Dec 16 2021 |
2725 |
390.92 |
Dec 09 2021 |
592 |
309.59 |
Dec 09 2021 |
3720 |
431.59 |
Dec 09 2021 |
2725 |
390.92 |
Dec 02 2021 |
592 |
309.59 |
Dec 02 2021 |
3718 |
431.59 |
Dec 02 2021 |
2726 |
390.92 |
Nov 25 2021 |
592 |
309.59 |
Nov 25 2021 |
3718 |
431.59 |
Nov 25 2021 |
2726 |
390.92 |
Nov 18 2021 |
592 |
309.59 |
Nov 18 2021 |
3719 |
431.59 |
Nov 18 2021 |
2727 |
390.92 |
Nov 11 2021 |
593 |
309.59 |
Nov 11 2021 |
3719 |
431.59 |
Nov 11 2021 |
2728 |
390.92 |
Nov 04 2021 |
596 |
309.59 |
Nov 04 2021 |
3719 |
431.59 |
Nov 04 2021 |
2755 |
390.92 |
Oct 28 2021 |
596 |
309.59 |
Oct 28 2021 |
3720 |
431.59 |
Oct 28 2021 |
2756 |
390.92 |
Oct 21 2021 |
596 |
309.59 |
Oct 21 2021 |
3720 |
431.59 |
Oct 21 2021 |
2765 |
390.92 |
Oct 14 2021 |
596 |
309.59 |
Oct 14 2021 |
3720 |
431.59 |
Oct 14 2021 |
2760 |
390.92 |
Oct 07 2021 |
596 |
309.59 |
Oct 07 2021 |
3718 |
431.59 |
Oct 07 2021 |
2762 |
390.92 |
Sep 30 2021 |
589 |
309.59 |
Sep 30 2021 |
3674 |
431.59 |
Sep 30 2021 |
2713 |
390.92 |
Sep 23 2021 |
584 |
309.59 |
Sep 23 2021 |
3612 |
431.59 |
Sep 23 2021 |
2711 |
390.92 |
Sep 16 2021 |
574 |
309.59 |
Sep 16 2021 |
3597 |
431.59 |
Sep 16 2021 |
2686 |
390.92 |
Sep 09 2021 |
571 |
309.59 |
Sep 09 2021 |
3557 |
431.59 |
Sep 09 2021 |
2667 |
390.92 |
Sep 02 2021 |
573 |
309.59 |
Sep 02 2021 |
3489 |
431.59 |
Sep 02 2021 |
2698 |
390.92 |
Aug 26 2021 |
548 |
309.59 |
Aug 26 2021 |
3480 |
431.59 |
Aug 26 2021 |
2601 |
390.92 |
Aug 19 2021 |
542 |
309.59 |
Aug 19 2021 |
3518 |
431.59 |
Aug 19 2021 |
2630 |
390.92 |
Aug 12 2021 |
532 |
309.59 |
Aug 12 2021 |
3499 |
431.59 |
Aug 12 2021 |
2622 |
390.92 |
Aug 05 2021 |
504 |
309.59 |
Aug 05 2021 |
3488 |
431.59 |
Aug 05 2021 |
2587 |
390.92 |
Jul 29 2021 |
479 |
309.59 |
Jul 29 2021 |
3429 |
431.59 |
Jul 29 2021 |
2584 |
390.92 |
Jul 22 2021 |
418 |
309.59 |
Jul 22 2021 |
3359 |
431.59 |
Jul 22 2021 |
2403 |
390.92 |
Jul 15 2021 |
418 |
309.59 |
Jul 15 2021 |
3285 |
431.59 |
Jul 15 2021 |
2356 |
390.92 |
Jul 08 2021 |
396 |
309.59 |
Jul 08 2021 |
3260 |
431.59 |
Jul 08 2021 |
2286 |
390.92 |
Jul 01 2021 |
396 |
309.59 |
Jul 01 2021 |
3211 |
431.59 |
Jul 01 2021 |
2251 |
390.92 |
Jun 24 2021 |
379 |
309.59 |
Jun 24 2021 |
3176 |
431.59 |
Jun 24 2021 |
2183 |
390.92 |
Jun 17 2021 |
322 |
309.59 |
Jun 17 2021 |
3006 |
431.59 |
Jun 17 2021 |
2048 |
390.92 |
Jun 10 2021 |
288 |
309.59 |
Jun 10 2021 |
2933 |
431.59 |
Jun 10 2021 |
1933 |
390.92 |
Jun 03 2021 |
1763 |
390.92 |
May 27 2021 |
278 |
309.59 |
May 27 2021 |
2007 |
431.59 |
May 27 2021 |
843 |
390.92 |
May 07 2021 |
5833 |
390.92 |
Apr 30 2021 |
339 |
309.59 |
Apr 30 2021 |
569 |
309.59 |
Apr 23 2021 |
240 |
309.59 |
Apr 23 2021 |
469 |
309.59 |
Apr 16 2021 |
180 |
309.59 |
Apr 16 2021 |
414 |
309.59 |
Apr 09 2021 |
148 |
309.59 |
Apr 09 2021 |
245 |
309.59 |
Apr 02 2021 |
146 |
309.59 |
Apr 02 2021 |
240 |
309.59 |
Mar 26 2021 |
57 |
309.59 |
Mar 26 2021 |
163 |
309.59 |
Mar 19 2021 |
56 |
309.59 |
Mar 19 2021 |
140 |
309.59 |
Mar 12 2021 |
56 |
309.59 |
Mar 12 2021 |
118 |
309.59 |
Mar 05 2021 |
59 |
309.59 |
Mar 05 2021 |
128 |
309.59 |
Feb 26 2021 |
65 |
309.59 |
Feb 26 2021 |
138 |
309.59 |
Feb 19 2021 |
72 |
309.59 |
Feb 19 2021 |
145 |
309.59 |
Feb 12 2021 |
82 |
309.59 |
Feb 12 2021 |
149 |
309.59 |
Feb 05 2021 |
82 |
309.59 |
Feb 05 2021 |
154 |
309.59 |
Jan 29 2021 |
83 |
309.59 |
Jan 29 2021 |
157 |
309.59 |
Jan 22 2021 |
100 |
309.59 |
Jan 22 2021 |
2407 |
431.59 |
Jan 22 2021 |
1919 |
390.92 |
Jan 15 2021 |
100 |
309.59 |
Jan 15 2021 |
2455 |
431.59 |
Jan 15 2021 |
1961 |
390.92 |
Jan 08 2021 |
100 |
309.59 |
Jan 08 2021 |
2455 |
431.59 |
Jan 08 2021 |
1958 |
390.92 |
Jan 01 2021 |
100 |
309.59 |
Jan 01 2021 |
2441 |
431.59 |
Jan 01 2021 |
1937 |
390.92 |
Dec 25 2020 |
100 |
309.59 |
Dec 25 2020 |
2441 |
431.59 |
Dec 25 2020 |
1937 |
390.92 |
Dec 18 2020 |
100 |
309.59 |
Dec 18 2020 |
2441 |
431.59 |
Dec 18 2020 |
1937 |
390.92 |
Dec 11 2020 |
100 |
309.59 |
Dec 11 2020 |
2441 |
431.59 |
Dec 11 2020 |
1935 |
390.92 |
Dec 04 2020 |
100 |
309.59 |
Dec 04 2020 |
2415 |
431.59 |
Dec 04 2020 |
1926 |
390.92 |
Nov 27 2020 |
100 |
309.59 |
Nov 27 2020 |
2415 |
431.59 |
Nov 27 2020 |
1926 |
390.92 |
Nov 20 2020 |
100 |
309.59 |
Nov 20 2020 |
2415 |
431.59 |
Nov 20 2020 |
1926 |
390.92 |
Nov 13 2020 |
100 |
309.59 |
Nov 13 2020 |
2415 |
431.59 |
Nov 13 2020 |
1926 |
390.92 |
Nov 06 2020 |
100 |
309.59 |
Nov 06 2020 |
2415 |
431.59 |
Nov 06 2020 |
1960 |
390.92 |
Oct 30 2020 |
100 |
309.59 |
Oct 30 2020 |
2411 |
431.59 |
Oct 30 2020 |
1915 |
390.92 |
Oct 23 2020 |
95 |
309.59 |
Oct 23 2020 |
2411 |
431.59 |
Oct 23 2020 |
1893 |
390.92 |
Oct 16 2020 |
95 |
309.59 |
Oct 16 2020 |
2393 |
431.59 |
Oct 16 2020 |
1896 |
390.92 |
Oct 09 2020 |
95 |
309.59 |
Oct 09 2020 |
2364 |
431.59 |
Oct 09 2020 |
1888 |
390.92 |
Oct 02 2020 |
2203 |
431.59 |
Oct 02 2020 |
3586 |
431.59 |
Sep 25 2020 |
2239 |
431.59 |
Sep 25 2020 |
3620 |
431.59 |
Sep 18 2020 |
2254 |
431.59 |
Sep 18 2020 |
3632 |
431.59 |
Sep 11 2020 |
2288 |
431.59 |
Sep 11 2020 |
3428 |
431.59 |
Sep 04 2020 |
2437 |
431.59 |
Sep 04 2020 |
3857 |
431.59 |
Aug 28 2020 |
2744 |
431.59 |
Aug 28 2020 |
4191 |
431.59 |
Aug 21 2020 |
2954 |
431.59 |
Aug 21 2020 |
4554 |
431.59 |
Aug 14 2020 |
3051 |
431.59 |
Aug 14 2020 |
4686 |
431.59 |
Aug 07 2020 |
3289 |
431.59 |
Aug 07 2020 |
5023 |
431.59 |
Jul 31 2020 |
3546 |
431.59 |
Jul 31 2020 |
5329 |
431.59 |
Jul 24 2020 |
3853 |
431.59 |
Jul 24 2020 |
5702 |
431.59 |
Jul 17 2020 |
4199 |
431.59 |
Jul 17 2020 |
5994 |
431.59 |
Jul 10 2020 |
4556 |
431.59 |
Jul 10 2020 |
6336 |
431.59 |
Jul 03 2020 |
4608 |
431.59 |
Jul 03 2020 |
6393 |
431.59 |
Jun 26 2020 |
4930 |
431.59 |
Jun 26 2020 |
6746 |
431.59 |
Jun 19 2020 |
5094 |
431.59 |
Jun 19 2020 |
7036 |
431.59 |
Jun 12 2020 |
5264 |
431.59 |
Jun 12 2020 |
7235 |
431.59 |
Jun 05 2020 |
5452 |
431.59 |
Jun 05 2020 |
7464 |
431.59 |
May 29 2020 |
5692 |
431.59 |
May 29 2020 |
7708 |
431.59 |
May 22 2020 |
5922 |
431.59 |
May 22 2020 |
7999 |
431.59 |
May 15 2020 |
6056 |
431.59 |
May 15 2020 |
8265 |
431.59 |
May 08 2020 |
6184 |
431.59 |
May 08 2020 |
8454 |
431.59 |
May 01 2020 |
6491 |
431.59 |
May 01 2020 |
8940 |
431.59 |
Apr 24 2020 |
6714 |
431.59 |
Apr 24 2020 |
9503 |
431.59 |
Apr 17 2020 |
6759 |
431.59 |
Apr 17 2020 |
9737 |
431.59 |
Apr 10 2020 |
6914 |
431.59 |
Apr 10 2020 |
9954 |
431.59 |
Apr 03 2020 |
7077 |
431.59 |
Apr 03 2020 |
10240 |
431.59 |
Mar 27 2020 |
7243 |
431.59 |
Mar 27 2020 |
10543 |
431.59 |
Mar 20 2020 |
7338 |
431.59 |
Mar 20 2020 |
10685 |
431.59 |
Mar 13 2020 |
7387 |
431.59 |
Mar 13 2020 |
10831 |
431.59 |
Mar 06 2020 |
7439 |
431.59 |
Mar 06 2020 |
10932 |
431.59 |
Feb 28 2020 |
7422 |
431.59 |
Feb 28 2020 |
10980 |
431.59 |
Feb 21 2020 |
7328 |
431.59 |
Feb 21 2020 |
10842 |
431.59 |
Feb 14 2020 |
7360 |
431.59 |
Feb 14 2020 |
10875 |
431.59 |
Feb 07 2020 |
7157 |
430.14 |
Feb 07 2020 |
10618 |
430.14 |
Jan 31 2020 |
4256 |
396.83 |
Jan 31 2020 |
6521 |
396.83 |
Jul 19 2019 |
1328 |
339.52 |
Jul 19 2019 |
2000 |
339.52 |
Jul 12 2019 |
1341 |
339.52 |
Jul 12 2019 |
1807 |
348.23 |
Jul 12 2019 |
2341 |
343.87 |
Jul 05 2019 |
1483 |
339.52 |
Jul 05 2019 |
1934 |
348.23 |
Jul 05 2019 |
2499 |
343.87 |
Jun 28 2019 |
1497 |
339.52 |
Jun 28 2019 |
1966 |
348.23 |
Jun 28 2019 |
2521 |
343.87 |
Jun 21 2019 |
1498 |
339.52 |
Jun 21 2019 |
1955 |
348.23 |
Jun 21 2019 |
2503 |
343.87 |
Jun 14 2019 |
1494 |
339.52 |
Jun 14 2019 |
5372 |
401.3 |
Jun 14 2019 |
5486 |
380.71 |
Jun 07 2019 |
1509 |
339.52 |
Jun 07 2019 |
5479 |
401.3 |
Jun 07 2019 |
5560 |
380.71 |
May 31 2019 |
1499 |
339.52 |
May 31 2019 |
5460 |
401.3 |
May 31 2019 |
5576 |
380.71 |
May 24 2019 |
1516 |
339.52 |
May 24 2019 |
5318 |
398.71 |
May 24 2019 |
5969 |
383.91 |
May 17 2019 |
1538 |
339.52 |
May 17 2019 |
5358 |
398.71 |
May 17 2019 |
6026 |
383.91 |
May 10 2019 |
1550 |
339.52 |
May 10 2019 |
5338 |
398.71 |
May 10 2019 |
5949 |
383.91 |
May 03 2019 |
1561 |
339.52 |
May 03 2019 |
5372 |
398.71 |
May 03 2019 |
5991 |
383.91 |
Apr 26 2019 |
1557 |
339.52 |
Apr 26 2019 |
5417 |
398.71 |
Apr 26 2019 |
5945 |
383.91 |
Apr 19 2019 |
1515 |
339.52 |
Apr 19 2019 |
5504 |
398.71 |
Apr 19 2019 |
5907 |
383.91 |
Apr 18 2019 |
1523 |
339.52 |
Apr 18 2019 |
5509 |
398.71 |
Apr 12 2019 |
1507 |
339.52 |
Apr 12 2019 |
5618 |
398.71 |
Apr 12 2019 |
5970 |
383.91 |
Apr 05 2019 |
1430 |
339.52 |
Apr 05 2019 |
5516 |
398.71 |
Apr 05 2019 |
5773 |
383.91 |
Mar 29 2019 |
1420 |
339.52 |
Mar 29 2019 |
5454 |
398.71 |
Mar 29 2019 |
5753 |
383.91 |
Mar 22 2019 |
1404 |
339.52 |
Mar 22 2019 |
5429 |
398.71 |
Mar 22 2019 |
5730 |
383.91 |
Mar 15 2019 |
1446 |
339.52 |
Mar 15 2019 |
5422 |
398.71 |
Mar 15 2019 |
5797 |
383.91 |
Mar 08 2019 |
1419 |
339.52 |
Mar 08 2019 |
5380 |
398.71 |
Mar 08 2019 |
5711 |
383.91 |
Mar 01 2019 |
1443 |
339.52 |
Mar 01 2019 |
5400 |
398.71 |
Mar 01 2019 |
5746 |
383.91 |
Feb 22 2019 |
1455 |
339.52 |
Feb 22 2019 |
5413 |
398.71 |
Feb 22 2019 |
5781 |
383.91 |
Feb 15 2019 |
1462 |
339.52 |
Feb 15 2019 |
3307 |
370.88 |
Feb 15 2019 |
3662 |
360.42 |
Feb 08 2019 |
1463 |
339.52 |
Feb 08 2019 |
3304 |
370.88 |
Feb 08 2019 |
3660 |
360.42 |
Feb 01 2019 |
1471 |
339.52 |
Feb 01 2019 |
3317 |
370.88 |
Feb 01 2019 |
3665 |
360.42 |
Jan 25 2019 |
1480 |
339.52 |
Jan 25 2019 |
3318 |
370.88 |
Jan 25 2019 |
3673 |
360.42 |
Jan 18 2019 |
1482 |
339.52 |
Jan 18 2019 |
3332 |
370.88 |
Jan 18 2019 |
3683 |
360.42 |
Jan 11 2019 |
1482 |
339.52 |
Jan 11 2019 |
3335 |
370.88 |
Jan 11 2019 |
3684 |
360.42 |
Jan 04 2019 |
1482 |
339.52 |
Jan 04 2019 |
3343 |
370.88 |
Jan 04 2019 |
3687 |
360.42 |
Dec 28 2018 |
1482 |
339.52 |
Dec 28 2018 |
3343 |
370.88 |
Dec 28 2018 |
3687 |
360.42 |
Dec 21 2018 |
1482 |
339.52 |
Dec 21 2018 |
3343 |
370.88 |
Dec 21 2018 |
3687 |
360.42 |
Dec 14 2018 |
1482 |
339.52 |
Dec 14 2018 |
3343 |
370.88 |
Dec 14 2018 |
3687 |
360.42 |
Dec 07 2018 |
1482 |
339.52 |
Dec 07 2018 |
3339 |
370.88 |
Dec 07 2018 |
3685 |
360.42 |
Nov 30 2018 |
1482 |
339.52 |
Nov 30 2018 |
3339 |
370.88 |
Nov 30 2018 |
3685 |
360.42 |
Nov 23 2018 |
1482 |
339.52 |
Nov 23 2018 |
3339 |
370.88 |
Nov 23 2018 |
3685 |
360.42 |
Nov 16 2018 |
1482 |
339.52 |
Nov 16 2018 |
3339 |
370.88 |
Nov 16 2018 |
3685 |
360.42 |
Nov 09 2018 |
1482 |
339.52 |
Nov 09 2018 |
3339 |
370.88 |
Nov 09 2018 |
3685 |
360.42 |
Nov 02 2018 |
1482 |
339.52 |
Nov 02 2018 |
3339 |
370.88 |
Nov 02 2018 |
3676 |
360.42 |
Oct 26 2018 |
1481 |
339.52 |
Oct 26 2018 |
3339 |
370.88 |
Oct 26 2018 |
3677 |
360.42 |
Oct 19 2018 |
1486 |
339.52 |
Oct 19 2018 |
3339 |
370.88 |
Oct 19 2018 |
3679 |
360.42 |
Oct 12 2018 |
1480 |
339.52 |
Oct 12 2018 |
3329 |
370.88 |
Oct 12 2018 |
3678 |
360.42 |
Oct 05 2018 |
1482 |
339.52 |
Oct 05 2018 |
3326 |
370.88 |
Oct 05 2018 |
3699 |
360.42 |
Sep 28 2018 |
1451 |
339.52 |
Sep 28 2018 |
3329 |
370.88 |
Sep 28 2018 |
3652 |
360.42 |
Sep 21 2018 |
1451 |
339.52 |
Sep 21 2018 |
3319 |
370.88 |
Sep 21 2018 |
3652 |
360.42 |
Sep 14 2018 |
1458 |
339.52 |
Sep 14 2018 |
3341 |
370.88 |
Sep 14 2018 |
3668 |
360.42 |
Sep 07 2018 |
1467 |
339.52 |
Sep 07 2018 |
3385 |
370.88 |
Sep 07 2018 |
3744 |
360.42 |
Aug 31 2018 |
1471 |
339.52 |
Aug 31 2018 |
3435 |
370.88 |
Aug 31 2018 |
3782 |
360.42 |
Aug 24 2018 |
1453 |
339.52 |
Aug 24 2018 |
1978 |
343.99 |
Aug 24 2018 |
2595 |
343.09 |
Aug 17 2018 |
1455 |
339.52 |
Aug 17 2018 |
2003 |
343.99 |
Aug 17 2018 |
2607 |
343.09 |
Aug 10 2018 |
1526 |
339.52 |
Aug 10 2018 |
1086 |
314.73 |
Aug 10 2018 |
1355 |
312.29 |
Aug 03 2018 |
1557 |
339.52 |
Aug 03 2018 |
1097 |
314.73 |
Aug 03 2018 |
1376 |
312.29 |
Jul 27 2018 |
1091 |
314.73 |
Jul 27 2018 |
1452 |
314.73 |
Jul 20 2018 |
1121 |
314.73 |
Jul 20 2018 |
1480 |
314.73 |
Jul 13 2018 |
1232 |
323.79 |
Jul 13 2018 |
1733 |
323.79 |
Jul 06 2018 |
744 |
311.84 |
Jul 06 2018 |
1075 |
311.84 |
Jun 29 2018 |
763 |
311.84 |
Jun 29 2018 |
1080 |
311.84 |
Jun 22 2018 |
809 |
311.84 |
Jun 22 2018 |
1136 |
311.84 |
Jun 15 2018 |
838 |
311.84 |
Jun 15 2018 |
1139 |
311.84 |
Jun 08 2018 |
869 |
311.84 |
Jun 08 2018 |
1173 |
311.84 |
Jun 01 2018 |
871 |
311.84 |
Jun 01 2018 |
1378 |
311.84 |
May 25 2018 |
912 |
311.84 |
May 25 2018 |
1438 |
311.84 |
May 18 2018 |
937 |
311.84 |
May 18 2018 |
1431 |
311.84 |
May 11 2018 |
934 |
311.84 |
May 11 2018 |
1471 |
311.84 |
May 04 2018 |
990 |
311.84 |
May 04 2018 |
1516 |
311.84 |
Apr 27 2018 |
1001 |
311.84 |
Apr 27 2018 |
1525 |
311.84 |
Apr 20 2018 |
1035 |
311.84 |
Apr 20 2018 |
1547 |
311.84 |
Apr 13 2018 |
1046 |
311.84 |
Apr 13 2018 |
1551 |
311.84 |
Apr 06 2018 |
1047 |
311.84 |
Apr 06 2018 |
1560 |
311.84 |
Mar 30 2018 |
1068 |
311.84 |
Mar 30 2018 |
1598 |
311.84 |
Mar 23 2018 |
1076 |
311.84 |
Mar 23 2018 |
1638 |
311.84 |
Mar 16 2018 |
1080 |
311.84 |
Mar 16 2018 |
1651 |
311.84 |
Mar 09 2018 |
1086 |
311.84 |
Mar 09 2018 |
1681 |
311.84 |
Mar 02 2018 |
1090 |
311.84 |
Mar 02 2018 |
1819 |
311.84 |
Feb 23 2018 |
1098 |
311.84 |
Feb 23 2018 |
1835 |
311.84 |
Feb 16 2018 |
1097 |
311.84 |
Feb 16 2018 |
1840 |
311.84 |
Feb 09 2018 |
1101 |
311.84 |
Feb 09 2018 |
1840 |
311.84 |
Feb 02 2018 |
1103 |
311.84 |
Feb 02 2018 |
1844 |
311.84 |
Jan 26 2018 |
1108 |
311.84 |
Jan 26 2018 |
1847 |
311.84 |
Jan 19 2018 |
1108 |
311.84 |
Jan 19 2018 |
1849 |
311.84 |
Jan 12 2018 |
1113 |
311.84 |
Jan 12 2018 |
1857 |
311.84 |
Jan 05 2018 |
1115 |
311.84 |
Jan 05 2018 |
1859 |
311.84 |
Dec 29 2017 |
1115 |
311.84 |
Dec 29 2017 |
1859 |
311.84 |
Dec 22 2017 |
1115 |
311.84 |
Dec 22 2017 |
1859 |
311.84 |
Dec 15 2017 |
1114 |
311.84 |
Dec 15 2017 |
1857 |
311.84 |
Dec 08 2017 |
1114 |
311.84 |
Dec 08 2017 |
1857 |
311.84 |
Dec 01 2017 |
1114 |
311.84 |
Dec 01 2017 |
1857 |
311.84 |
Nov 24 2017 |
1114 |
311.84 |
Nov 24 2017 |
1857 |
311.84 |
Nov 17 2017 |
1114 |
311.84 |
Nov 17 2017 |
1857 |
311.84 |
Nov 10 2017 |
1114 |
311.84 |
Nov 10 2017 |
1857 |
311.84 |
Nov 03 2017 |
1114 |
311.84 |
Nov 03 2017 |
1857 |
311.84 |
Oct 27 2017 |
1114 |
311.84 |
Oct 27 2017 |
1865 |
311.84 |
Oct 20 2017 |
1115 |
311.84 |
Oct 20 2017 |
1865 |
311.84 |
Oct 13 2017 |
1115 |
311.84 |
Oct 13 2017 |
1868 |
311.84 |
Oct 06 2017 |
1118 |
311.84 |
Oct 06 2017 |
1868 |
311.84 |
Sep 29 2017 |
1118 |
311.84 |
Sep 29 2017 |
1862 |
311.84 |
Sep 22 2017 |
1117 |
311.84 |
Sep 22 2017 |
1878 |
311.84 |
Sep 15 2017 |
1125 |
311.84 |
Sep 15 2017 |
1888 |
311.84 |
Sep 08 2017 |
1152 |
311.84 |
Sep 08 2017 |
1916 |
311.84 |
Sep 01 2017 |
1167 |
311.84 |
Sep 01 2017 |
1870 |
311.84 |
Aug 25 2017 |
1057 |
308.34 |
Aug 25 2017 |
1913 |
308.34 |
Aug 18 2017 |
1065 |
308.34 |
Aug 18 2017 |
1932 |
308.34 |
Aug 11 2017 |
2031 |
333.81 |
Aug 11 2017 |
3428 |
333.81 |
Aug 04 2017 |
2073 |
333.81 |
Aug 04 2017 |
3459 |
333.81 |
Jul 28 2017 |
2086 |
333.81 |
Jul 28 2017 |
3492 |
333.81 |
Jul 21 2017 |
1503 |
318.95 |
Jul 21 2017 |
2616 |
318.95 |
Jul 14 2017 |
1520 |
318.95 |
Jul 14 2017 |
2633 |
318.95 |
Jul 07 2017 |
1045 |
304.1 |
Jul 07 2017 |
1868 |
304.1 |
Jun 30 2017 |
1047 |
304.1 |
Jun 30 2017 |
1871 |
304.1 |
Jun 23 2017 |
1468 |
304.1 |
Jun 23 2017 |
1853 |
304.1 |
Jun 16 2017 |
1531 |
304.1 |
Jun 16 2017 |
1902 |
304.1 |
Jun 09 2017 |
2686 |
327.56 |
Jun 09 2017 |
3155 |
327.56 |
Jun 02 2017 |
2718 |
327.56 |
Jun 02 2017 |
3300 |
327.56 |
May 26 2017 |
2596 |
325.16 |
May 26 2017 |
3127 |
325.16 |
May 19 2017 |
2618 |
325.16 |
May 19 2017 |
3181 |
325.16 |
May 12 2017 |
2667 |
325.16 |
May 12 2017 |
3174 |
325.16 |
May 05 2017 |
2709 |
325.16 |
May 05 2017 |
3220 |
325.16 |
Apr 28 2017 |
2608 |
325.16 |
Apr 28 2017 |
3226 |
325.16 |
Apr 21 2017 |
2716 |
325.16 |
Apr 21 2017 |
3265 |
325.16 |
Apr 14 2017 |
2751 |
325.16 |
Apr 14 2017 |
3309 |
325.16 |
Apr 07 2017 |
2814 |
325.16 |
Apr 07 2017 |
3194 |
325.16 |
Mar 31 2017 |
2884 |
325.16 |
Mar 31 2017 |
3264 |
325.16 |
Mar 24 2017 |
2829 |
325.16 |
Mar 24 2017 |
3242 |
325.16 |
Mar 17 2017 |
2874 |
325.16 |
Mar 17 2017 |
3263 |
325.16 |
Mar 10 2017 |
2915 |
325.16 |
Mar 10 2017 |
3285 |
325.16 |
Mar 03 2017 |
2901 |
325.16 |
Mar 03 2017 |
3310 |
325.16 |
Feb 24 2017 |
2895 |
325.16 |
Feb 24 2017 |
3327 |
325.16 |
Feb 17 2017 |
2791 |
325.16 |
Feb 17 2017 |
3351 |
325.16 |
Feb 10 2017 |
2800 |
325.16 |
Feb 10 2017 |
3363 |
325.16 |
Feb 03 2017 |
2802 |
325.16 |
Feb 03 2017 |
3364 |
325.16 |
Jan 27 2017 |
2809 |
325.16 |
Jan 27 2017 |
3368 |
325.16 |
Jan 20 2017 |
2814 |
325.16 |
Jan 20 2017 |
3380 |
325.16 |
Jan 13 2017 |
2816 |
325.16 |
Jan 13 2017 |
3386 |
325.16 |
Jan 06 2017 |
2828 |
325.16 |
Jan 06 2017 |
3393 |
325.16 |
Dec 30 2016 |
2828 |
325.16 |
Dec 30 2016 |
3394 |
325.16 |
Dec 23 2016 |
2828 |
325.16 |
Dec 23 2016 |
3394 |
325.16 |
Dec 16 2016 |
2828 |
325.16 |
Dec 16 2016 |
3393 |
325.16 |
Dec 09 2016 |
2827 |
325.16 |
Dec 09 2016 |
3393 |
325.16 |
Dec 02 2016 |
2827 |
325.16 |
Dec 02 2016 |
3393 |
325.16 |
Nov 25 2016 |
2828 |
325.16 |
Nov 25 2016 |
3394 |
325.16 |
Nov 18 2016 |
2828 |
325.16 |
Nov 18 2016 |
3394 |
325.16 |
Nov 11 2016 |
2828 |
325.16 |
Nov 11 2016 |
3393 |
325.16 |
Nov 04 2016 |
2828 |
325.16 |
Nov 04 2016 |
3393 |
325.16 |
Oct 28 2016 |
2828 |
325.16 |
Oct 28 2016 |
3389 |
325.16 |
Oct 21 2016 |
2833 |
325.16 |
Oct 21 2016 |
3395 |
325.16 |
Oct 14 2016 |
2842 |
325.16 |
Oct 14 2016 |
3408 |
325.16 |
Oct 07 2016 |
2842 |
325.16 |
Oct 07 2016 |
3419 |
325.16 |
Sep 30 2016 |
2845 |
325.16 |
Sep 30 2016 |
3419 |
325.16 |
Sep 23 2016 |
2845 |
325.16 |
Sep 23 2016 |
3400 |
325.16 |
Sep 16 2016 |
2866 |
325.16 |
Sep 16 2016 |
3414 |
325.16 |
Sep 09 2016 |
2914 |
325.16 |
Sep 09 2016 |
3482 |
325.16 |
Sep 02 2016 |
2960 |
325.16 |
Sep 02 2016 |
3527 |
325.16 |
Aug 26 2016 |
2962 |
325.16 |
Aug 26 2016 |
3249 |
325.16 |
Aug 19 2016 |
2962 |
325.16 |
Aug 19 2016 |
3276 |
325.16 |
Aug 12 2016 |
3682 |
335.69 |
Aug 12 2016 |
4815 |
335.69 |
Aug 05 2016 |
3695 |
335.69 |
Aug 05 2016 |
4919 |
335.69 |
Jul 29 2016 |
2609 |
316.85 |
Jul 29 2016 |
3521 |
316.85 |
Jul 22 2016 |
2687 |
316.85 |
Jul 22 2016 |
3598 |
316.85 |
Jun 22 2016 |
3530 |
350.92 |
Jun 22 2016 |
2702 |
315.09 |
Jun 22 2016 |
4928 |
327.03 |
Jun 15 2016 |
3606 |
350.92 |
Jun 15 2016 |
1203 |
279.16 |
Jun 15 2016 |
4066 |
315.04 |
Jun 08 2016 |
3641 |
350.92 |
Jun 08 2016 |
1221 |
279.16 |
Jun 08 2016 |
4077 |
315.04 |
Jun 01 2016 |
3805 |
350.92 |
Jun 01 2016 |
1252 |
279.16 |
Jun 01 2016 |
4291 |
315.04 |
May 25 2016 |
3782 |
350.92 |
May 25 2016 |
9380 |
408.81 |
May 25 2016 |
1289 |
279.16 |
May 25 2016 |
7072 |
346.3 |
May 18 2016 |
3786 |
350.92 |
May 18 2016 |
9457 |
408.81 |
May 18 2016 |
1291 |
279.16 |
May 18 2016 |
7078 |
346.3 |
May 11 2016 |
3714 |
350.92 |
May 11 2016 |
9460 |
408.81 |
May 11 2016 |
1303 |
279.16 |
May 11 2016 |
7071 |
346.3 |
May 04 2016 |
3739 |
350.92 |
May 04 2016 |
9408 |
408.81 |
May 04 2016 |
1264 |
279.16 |
May 04 2016 |
7061 |
346.3 |
Apr 27 2016 |
3865 |
350.92 |
Apr 27 2016 |
9605 |
408.81 |
Apr 27 2016 |
1334 |
279.16 |
Apr 27 2016 |
7217 |
346.3 |
Apr 20 2016 |
3931 |
350.92 |
Apr 20 2016 |
9607 |
408.81 |
Apr 20 2016 |
1407 |
279.16 |
Apr 20 2016 |
7333 |
346.3 |
Apr 13 2016 |
3977 |
350.92 |
Apr 13 2016 |
9850 |
408.81 |
Apr 13 2016 |
1397 |
279.16 |
Apr 13 2016 |
7314 |
346.3 |
Apr 06 2016 |
4045 |
350.92 |
Apr 06 2016 |
10041 |
408.81 |
Apr 06 2016 |
1415 |
279.16 |
Apr 06 2016 |
7380 |
346.3 |
Mar 30 2016 |
3943 |
350.92 |
Mar 30 2016 |
9929 |
408.81 |
Mar 30 2016 |
1393 |
279.16 |
Mar 30 2016 |
7330 |
346.3 |
Mar 23 2016 |
4074 |
350.92 |
Mar 23 2016 |
10148 |
408.81 |
Mar 23 2016 |
1408 |
279.16 |
Mar 23 2016 |
7444 |
346.3 |
Mar 16 2016 |
4062 |
350.92 |
Mar 16 2016 |
10219 |
408.81 |
Mar 16 2016 |
1366 |
279.16 |
Mar 16 2016 |
7386 |
346.3 |
Mar 09 2016 |
4109 |
350.92 |
Mar 09 2016 |
10256 |
408.81 |
Mar 09 2016 |
1365 |
279.16 |
Mar 09 2016 |
7406 |
346.3 |
Mar 02 2016 |
4118 |
350.92 |
Mar 02 2016 |
10104 |
408.81 |
Mar 02 2016 |
1348 |
279.16 |
Mar 02 2016 |
7368 |
346.3 |
Feb 24 2016 |
4101 |
350.92 |
Feb 24 2016 |
10124 |
408.81 |
Feb 24 2016 |
1357 |
279.16 |
Feb 24 2016 |
7355 |
346.3 |
Feb 17 2016 |
4124 |
350.92 |
Feb 17 2016 |
10262 |
408.81 |
Feb 17 2016 |
1365 |
279.16 |
Feb 17 2016 |
7409 |
346.3 |
Feb 10 2016 |
4149 |
350.92 |
Feb 10 2016 |
10253 |
408.81 |
Feb 10 2016 |
1385 |
279.16 |
Feb 10 2016 |
7446 |
346.3 |
Feb 03 2016 |
4148 |
350.92 |
Feb 03 2016 |
10272 |
408.81 |
Feb 03 2016 |
1388 |
279.16 |
Feb 03 2016 |
7465 |
346.3 |
Jan 27 2016 |
4148 |
350.92 |
Jan 27 2016 |
10295 |
408.81 |
Jan 27 2016 |
1395 |
279.16 |
Jan 27 2016 |
7480 |
346.3 |
Jan 20 2016 |
4150 |
350.92 |
Jan 20 2016 |
10286 |
408.81 |
Jan 20 2016 |
1397 |
279.16 |
Jan 20 2016 |
7501 |
346.3 |
Jan 13 2016 |
4150 |
350.92 |
Jan 13 2016 |
10295 |
408.81 |
Jan 13 2016 |
1397 |
279.16 |
Jan 13 2016 |
7509 |
346.3 |
Jan 06 2016 |
4150 |
350.92 |
Jan 06 2016 |
10295 |
408.81 |
Jan 06 2016 |
1399 |
279.16 |
Jan 06 2016 |
7510 |
346.3 |
Dec 30 2015 |
4149 |
350.92 |
Dec 30 2015 |
10295 |
408.81 |
Dec 30 2015 |
1397 |
279.16 |
Dec 30 2015 |
7510 |
346.3 |
Dec 23 2015 |
4149 |
350.92 |
Dec 23 2015 |
10294 |
408.81 |
Dec 23 2015 |
1397 |
279.16 |
Dec 23 2015 |
7510 |
346.3 |
Dec 16 2015 |
4149 |
350.92 |
Dec 16 2015 |
10294 |
408.81 |
Dec 16 2015 |
1397 |
279.16 |
Dec 16 2015 |
7510 |
346.3 |
Dec 09 2015 |
4149 |
350.92 |
Dec 09 2015 |
10294 |
408.81 |
Dec 09 2015 |
1398 |
279.16 |
Dec 09 2015 |
7511 |
346.3 |
Dec 02 2015 |
4149 |
350.92 |
Dec 02 2015 |
10295 |
408.81 |
Dec 02 2015 |
1398 |
279.16 |
Dec 02 2015 |
7512 |
346.3 |
Nov 25 2015 |
4149 |
350.92 |
Nov 25 2015 |
10295 |
408.81 |
Nov 25 2015 |
1398 |
279.16 |
Nov 25 2015 |
7513 |
346.3 |
Nov 18 2015 |
4149 |
350.92 |
Nov 18 2015 |
10294 |
408.81 |
Nov 18 2015 |
1398 |
279.16 |
Nov 18 2015 |
7513 |
346.3 |
Nov 11 2015 |
4149 |
350.92 |
Nov 11 2015 |
10285 |
408.81 |
Nov 11 2015 |
1398 |
279.16 |
Nov 11 2015 |
7509 |
346.3 |
Nov 04 2015 |
4149 |
350.92 |
Nov 04 2015 |
10285 |
408.81 |
Nov 04 2015 |
1398 |
279.16 |
Nov 04 2015 |
7509 |
346.3 |
Oct 28 2015 |
4138 |
350.92 |
Oct 28 2015 |
10286 |
408.81 |
Oct 28 2015 |
1394 |
279.16 |
Oct 28 2015 |
7500 |
346.3 |
Oct 21 2015 |
4134 |
350.92 |
Oct 21 2015 |
10259 |
408.81 |
Oct 21 2015 |
1398 |
279.16 |
Oct 21 2015 |
7504 |
346.3 |
Oct 14 2015 |
4134 |
350.92 |
Oct 14 2015 |
10253 |
408.81 |
Oct 14 2015 |
1397 |
279.16 |
Oct 14 2015 |
7506 |
346.3 |
Oct 07 2015 |
4134 |
350.92 |
Oct 07 2015 |
10273 |
408.81 |
Oct 07 2015 |
1397 |
279.16 |
Oct 07 2015 |
7508 |
346.3 |
Sep 30 2015 |
4145 |
350.92 |
Sep 30 2015 |
10278 |
408.81 |
Sep 30 2015 |
1399 |
279.16 |
Sep 30 2015 |
7529 |
346.3 |
Sep 23 2015 |
4163 |
350.92 |
Sep 23 2015 |
10334 |
408.81 |
Sep 23 2015 |
1400 |
279.16 |
Sep 23 2015 |
7563 |
346.3 |
Sep 16 2015 |
4157 |
350.92 |
Sep 16 2015 |
10228 |
408.81 |
Sep 16 2015 |
1406 |
279.16 |
Sep 16 2015 |
7545 |
346.3 |
Sep 09 2015 |
4161 |
350.92 |
Sep 09 2015 |
10196 |
408.81 |
Sep 09 2015 |
1412 |
279.16 |
Sep 09 2015 |
7575 |
346.3 |
Sep 02 2015 |
4114 |
350.92 |
Sep 02 2015 |
10252 |
408.81 |
Sep 02 2015 |
1395 |
279.16 |
Sep 02 2015 |
7559 |
346.3 |
Aug 26 2015 |
4236 |
350.92 |
Aug 26 2015 |
10403 |
408.81 |
Aug 26 2015 |
1428 |
279.16 |
Aug 26 2015 |
7666 |
346.3 |
Aug 19 2015 |
4203 |
350.92 |
Aug 19 2015 |
10599 |
408.81 |
Aug 19 2015 |
1425 |
279.16 |
Aug 19 2015 |
7803 |
346.3 |
Aug 12 2015 |
4226 |
350.92 |
Aug 12 2015 |
10604 |
408.81 |
Aug 12 2015 |
1441 |
279.16 |
Aug 12 2015 |
7822 |
346.3 |
Aug 05 2015 |
4243 |
350.92 |
Aug 05 2015 |
10670 |
408.81 |
Aug 05 2015 |
1440 |
279.16 |
Aug 05 2015 |
7851 |
346.3 |
Jul 29 2015 |
10720 |
408.81 |
Jul 29 2015 |
16042 |
408.81 |
Jul 22 2015 |
10746 |
408.81 |
Jul 22 2015 |
16065 |
408.81 |
Jul 15 2015 |
10969 |
408.81 |
Jul 15 2015 |
16190 |
408.81 |
Jul 08 2015 |
11043 |
408.81 |
Jul 08 2015 |
16306 |
408.81 |
Jul 01 2015 |
11113 |
408.81 |
Jul 01 2015 |
16398 |
408.81 |
Jun 24 2015 |
11133 |
408.81 |
Jun 24 2015 |
16459 |
408.81 |
Jun 17 2015 |
11114 |
408.81 |
Jun 17 2015 |
16547 |
408.81 |
Jun 10 2015 |
11166 |
408.81 |
Jun 10 2015 |
16516 |
408.81 |
Oct 19 2012 |
1036 |
210.28 |
Sep 23 2012 |
1043 |
210.28 |
Aug 31 2012 |
1057 |
210.28 |
Aug 24 2012 |
1069 |
210.28 |
Aug 10 2012 |
1088 |
210.28 |
Aug 03 2012 |
1091 |
210.28 |
Jul 27 2012 |
1082 |
210.28 |
Jul 06 2012 |
1099 |
210.28 |
Jun 22 2012 |
1129 |
210.28 |
Jun 15 2012 |
1155 |
210.28 |
Jun 08 2012 |
1181 |
210.28 |
Jun 01 2012 |
1235 |
210.28 |
May 25 2012 |
1212 |
210.28 |
May 18 2012 |
1298 |
210.28 |
May 11 2012 |
1335 |
210.28 |
May 04 2012 |
1307 |
210.28 |
Apr 27 2012 |
1314 |
210.28 |
Apr 13 2012 |
1232 |
210.28 |
Apr 06 2012 |
1211 |
210.28 |
Mar 27 2012 |
1209 |
210.28 |