| May 01 2024 |
52 |
386.44 |
| May 01 2024 |
304 |
479.95 |
| May 01 2024 |
368 |
489.37 |
| May 01 2024 |
746 |
465.98 |
| Apr 24 2024 |
50 |
386.44 |
| Apr 24 2024 |
572 |
490.44 |
| Apr 24 2024 |
572 |
511.81 |
| Apr 24 2024 |
1056 |
465.98 |
| Apr 17 2024 |
46 |
412.8 |
| Apr 17 2024 |
220 |
389.42 |
| Apr 17 2024 |
823 |
480.59 |
| Apr 17 2024 |
652 |
412.8 |
| Apr 10 2024 |
45 |
419.57 |
| Apr 10 2024 |
217 |
389.42 |
| Apr 10 2024 |
821 |
480.59 |
| Apr 10 2024 |
724 |
422.2 |
| Apr 03 2024 |
46 |
431.62 |
| Apr 03 2024 |
228 |
389.42 |
| Apr 03 2024 |
820 |
480.59 |
| Apr 03 2024 |
742 |
423.12 |
| Mar 27 2024 |
225 |
389.42 |
| Mar 27 2024 |
918 |
494.97 |
| Mar 27 2024 |
766 |
425.76 |
| Mar 21 2024 |
226 |
389.42 |
| Mar 21 2024 |
924 |
494.97 |
| Mar 21 2024 |
548 |
400.76 |
| Mar 14 2024 |
212 |
389.42 |
| Mar 14 2024 |
925 |
494.97 |
| Mar 14 2024 |
431 |
389.42 |
| Mar 07 2024 |
216 |
389.42 |
| Mar 07 2024 |
925 |
494.97 |
| Mar 07 2024 |
433 |
389.42 |
| Feb 29 2024 |
220 |
389.42 |
| Feb 29 2024 |
924 |
494.97 |
| Feb 29 2024 |
435 |
389.42 |
| Feb 22 2024 |
219 |
389.42 |
| Feb 22 2024 |
916 |
494.97 |
| Feb 22 2024 |
429 |
389.42 |
| Feb 15 2024 |
217 |
389.42 |
| Feb 15 2024 |
917 |
494.97 |
| Feb 15 2024 |
428 |
389.42 |
| Feb 08 2024 |
593 |
495.81 |
| Feb 08 2024 |
916 |
494.97 |
| Feb 08 2024 |
1014 |
463.41 |
| Feb 01 2024 |
595 |
495.81 |
| Feb 01 2024 |
919 |
494.97 |
| Feb 01 2024 |
1016 |
463.41 |
| Jan 25 2024 |
593 |
495.81 |
| Jan 25 2024 |
921 |
494.97 |
| Jan 25 2024 |
1015 |
463.41 |
| Jan 18 2024 |
593 |
495.81 |
| Jan 18 2024 |
922 |
494.97 |
| Jan 18 2024 |
1014 |
463.41 |
| Jan 11 2024 |
593 |
495.81 |
| Jan 11 2024 |
921 |
494.97 |
| Jan 11 2024 |
1012 |
463.41 |
| Jan 04 2024 |
593 |
495.81 |
| Jan 04 2024 |
922 |
494.97 |
| Jan 04 2024 |
1012 |
463.41 |
| Dec 28 2023 |
593 |
495.81 |
| Dec 28 2023 |
922 |
494.97 |
| Dec 28 2023 |
1011 |
463.41 |
| Dec 21 2023 |
593 |
495.81 |
| Dec 21 2023 |
922 |
494.97 |
| Dec 21 2023 |
1011 |
463.41 |
| Dec 14 2023 |
593 |
495.81 |
| Dec 14 2023 |
922 |
494.97 |
| Dec 14 2023 |
1011 |
463.41 |
| Dec 07 2023 |
593 |
495.81 |
| Dec 07 2023 |
922 |
494.97 |
| Dec 07 2023 |
1011 |
463.41 |
| Nov 30 2023 |
592 |
495.81 |
| Nov 30 2023 |
922 |
494.97 |
| Nov 30 2023 |
1010 |
463.41 |
| Nov 23 2023 |
592 |
495.81 |
| Nov 23 2023 |
922 |
494.97 |
| Nov 23 2023 |
1008 |
463.41 |
| Nov 16 2023 |
592 |
495.81 |
| Nov 16 2023 |
922 |
494.97 |
| Nov 16 2023 |
1007 |
463.41 |
| Nov 09 2023 |
592 |
495.81 |
| Nov 09 2023 |
924 |
494.97 |
| Nov 09 2023 |
1009 |
463.41 |
| Nov 02 2023 |
592 |
495.81 |
| Nov 02 2023 |
924 |
494.97 |
| Nov 02 2023 |
1009 |
463.41 |
| Oct 26 2023 |
588 |
495.81 |
| Oct 26 2023 |
924 |
494.97 |
| Oct 26 2023 |
1009 |
463.41 |
| Oct 19 2023 |
589 |
495.81 |
| Oct 19 2023 |
924 |
494.97 |
| Oct 19 2023 |
973 |
463.41 |
| Oct 12 2023 |
588 |
495.81 |
| Oct 12 2023 |
923 |
494.97 |
| Oct 12 2023 |
971 |
463.41 |
| Oct 05 2023 |
588 |
495.81 |
| Oct 05 2023 |
923 |
494.97 |
| Oct 05 2023 |
972 |
463.41 |
| Sep 28 2023 |
589 |
495.81 |
| Sep 28 2023 |
923 |
494.97 |
| Sep 28 2023 |
971 |
463.41 |
| Sep 21 2023 |
589 |
495.81 |
| Sep 21 2023 |
934 |
496.84 |
| Sep 21 2023 |
989 |
466.3 |
| Sep 14 2023 |
612 |
502.25 |
| Sep 14 2023 |
933 |
496.84 |
| Sep 14 2023 |
989 |
466.3 |
| Sep 07 2023 |
612 |
502.25 |
| Sep 07 2023 |
937 |
496.84 |
| Sep 07 2023 |
993 |
466.3 |
| Aug 31 2023 |
628 |
506.6 |
| Aug 31 2023 |
949 |
496.84 |
| Aug 31 2023 |
1060 |
474.93 |
| Aug 24 2023 |
626 |
506.6 |
| Aug 24 2023 |
942 |
496.84 |
| Aug 24 2023 |
1041 |
474.93 |
| Aug 17 2023 |
624 |
506.6 |
| Aug 17 2023 |
959 |
496.84 |
| Aug 17 2023 |
1047 |
474.93 |
| Aug 10 2023 |
625 |
506.6 |
| Aug 10 2023 |
959 |
496.84 |
| Aug 10 2023 |
1053 |
474.93 |
| Aug 03 2023 |
625 |
506.6 |
| Aug 03 2023 |
964 |
496.84 |
| Aug 03 2023 |
1051 |
474.93 |
| Jul 27 2023 |
630 |
506.6 |
| Jul 27 2023 |
962 |
496.84 |
| Jul 27 2023 |
1047 |
474.93 |
| Jul 20 2023 |
643 |
506.6 |
| Jul 20 2023 |
958 |
496.84 |
| Jul 20 2023 |
1057 |
474.93 |
| Jul 13 2023 |
643 |
506.6 |
| Jul 13 2023 |
980 |
496.84 |
| Jul 13 2023 |
1074 |
474.93 |
| Jul 06 2023 |
646 |
506.6 |
| Jul 06 2023 |
991 |
496.84 |
| Jul 06 2023 |
1080 |
474.93 |
| Jun 29 2023 |
646 |
506.6 |
| Jun 29 2023 |
990 |
496.84 |
| Jun 29 2023 |
1079 |
474.93 |
| Jun 22 2023 |
641 |
506.6 |
| Jun 22 2023 |
996 |
496.84 |
| Jun 22 2023 |
1086 |
474.93 |
| Jun 15 2023 |
640 |
506.6 |
| Jun 15 2023 |
996 |
496.84 |
| Jun 15 2023 |
1096 |
474.93 |
| Jun 08 2023 |
645 |
506.6 |
| Jun 08 2023 |
998 |
496.84 |
| Jun 08 2023 |
1108 |
474.93 |
| Jun 01 2023 |
651 |
506.6 |
| Jun 01 2023 |
979 |
496.84 |
| Jun 01 2023 |
1102 |
474.93 |
| May 25 2023 |
644 |
506.6 |
| May 25 2023 |
974 |
496.84 |
| May 25 2023 |
1097 |
474.93 |
| May 18 2023 |
646 |
506.6 |
| May 18 2023 |
970 |
496.84 |
| May 18 2023 |
1087 |
474.93 |
| May 11 2023 |
636 |
506.6 |
| May 11 2023 |
953 |
496.84 |
| May 11 2023 |
1066 |
474.93 |
| May 04 2023 |
605 |
506.6 |
| May 04 2023 |
934 |
496.84 |
| May 04 2023 |
1050 |
474.93 |
| Apr 27 2023 |
597 |
506.6 |
| Apr 27 2023 |
927 |
496.84 |
| Apr 27 2023 |
1054 |
474.93 |
| Apr 20 2023 |
632 |
518.36 |
| Apr 20 2023 |
918 |
496.84 |
| Apr 20 2023 |
1043 |
474.93 |
| Apr 13 2023 |
614 |
518.36 |
| Apr 13 2023 |
912 |
496.84 |
| Apr 13 2023 |
1041 |
474.93 |
| Apr 06 2023 |
614 |
518.36 |
| Apr 06 2023 |
911 |
496.84 |
| Apr 06 2023 |
1042 |
474.93 |
| Mar 30 2023 |
605 |
518.36 |
| Mar 30 2023 |
911 |
496.84 |
| Mar 30 2023 |
1039 |
474.93 |
| Mar 23 2023 |
599 |
518.36 |
| Mar 23 2023 |
411 |
478.14 |
| Mar 23 2023 |
1028 |
474.93 |
| Mar 16 2023 |
596 |
518.36 |
| Mar 16 2023 |
408 |
478.14 |
| Mar 16 2023 |
1030 |
474.93 |
| Mar 09 2023 |
560 |
518.36 |
| Mar 09 2023 |
407 |
478.14 |
| Mar 09 2023 |
1018 |
474.93 |
| Mar 02 2023 |
557 |
518.36 |
| Mar 02 2023 |
407 |
478.14 |
| Mar 02 2023 |
1012 |
474.93 |
| Feb 23 2023 |
558 |
518.36 |
| Feb 23 2023 |
407 |
478.14 |
| Feb 23 2023 |
1011 |
474.93 |
| Feb 16 2023 |
544 |
518.36 |
| Feb 16 2023 |
404 |
478.14 |
| Feb 16 2023 |
1004 |
474.93 |
| Feb 09 2023 |
543 |
518.36 |
| Feb 09 2023 |
406 |
478.14 |
| Feb 09 2023 |
1000 |
474.93 |
| Feb 02 2023 |
544 |
518.36 |
| Feb 02 2023 |
402 |
478.14 |
| Feb 02 2023 |
1001 |
474.93 |
| Jan 26 2023 |
546 |
518.36 |
| Jan 26 2023 |
405 |
478.14 |
| Jan 26 2023 |
1003 |
474.93 |
| Jan 19 2023 |
546 |
518.36 |
| Jan 19 2023 |
404 |
478.14 |
| Jan 19 2023 |
1002 |
474.93 |
| Jan 12 2023 |
546 |
518.36 |
| Jan 12 2023 |
404 |
478.14 |
| Jan 12 2023 |
1002 |
474.93 |
| Jan 05 2023 |
546 |
518.36 |
| Jan 05 2023 |
404 |
478.14 |
| Jan 05 2023 |
1002 |
474.93 |
| Dec 29 2022 |
546 |
518.36 |
| Dec 29 2022 |
404 |
478.14 |
| Dec 29 2022 |
1002 |
474.93 |
| Dec 22 2022 |
546 |
518.36 |
| Dec 22 2022 |
404 |
478.14 |
| Dec 22 2022 |
1002 |
474.93 |
| Dec 15 2022 |
542 |
518.36 |
| Dec 15 2022 |
405 |
478.14 |
| Dec 15 2022 |
999 |
474.93 |
| Dec 08 2022 |
542 |
518.36 |
| Dec 08 2022 |
403 |
478.14 |
| Dec 08 2022 |
998 |
474.93 |
| Dec 01 2022 |
542 |
518.36 |
| Dec 01 2022 |
403 |
478.14 |
| Dec 01 2022 |
998 |
474.93 |
| Nov 24 2022 |
542 |
518.36 |
| Nov 24 2022 |
403 |
478.14 |
| Nov 24 2022 |
998 |
474.93 |
| Nov 17 2022 |
540 |
518.36 |
| Nov 17 2022 |
403 |
478.14 |
| Nov 17 2022 |
997 |
474.93 |
| Nov 10 2022 |
540 |
518.36 |
| Nov 10 2022 |
403 |
478.14 |
| Nov 10 2022 |
997 |
474.93 |
| Nov 03 2022 |
540 |
518.36 |
| Nov 03 2022 |
403 |
478.14 |
| Nov 03 2022 |
997 |
474.93 |
| Oct 27 2022 |
540 |
518.36 |
| Oct 27 2022 |
403 |
478.14 |
| Oct 27 2022 |
996 |
474.93 |
| Oct 20 2022 |
540 |
518.36 |
| Oct 20 2022 |
403 |
478.14 |
| Oct 20 2022 |
997 |
474.93 |
| Oct 13 2022 |
542 |
518.36 |
| Oct 13 2022 |
403 |
478.14 |
| Oct 13 2022 |
997 |
474.93 |
| Oct 06 2022 |
542 |
518.36 |
| Oct 06 2022 |
404 |
478.14 |
| Oct 06 2022 |
997 |
474.93 |
| Sep 29 2022 |
542 |
518.36 |
| Sep 29 2022 |
403 |
478.14 |
| Sep 29 2022 |
996 |
474.93 |
| Sep 22 2022 |
530 |
514.85 |
| Sep 22 2022 |
404 |
478.14 |
| Sep 22 2022 |
992 |
474.93 |
| Sep 15 2022 |
529 |
514.85 |
| Sep 15 2022 |
403 |
478.14 |
| Sep 15 2022 |
991 |
474.93 |
| Sep 08 2022 |
530 |
514.85 |
| Sep 08 2022 |
403 |
478.14 |
| Sep 08 2022 |
990 |
474.93 |
| Sep 01 2022 |
525 |
514.85 |
| Sep 01 2022 |
400 |
478.14 |
| Sep 01 2022 |
976 |
474.93 |
| Aug 25 2022 |
520 |
514.85 |
| Aug 25 2022 |
398 |
478.14 |
| Aug 25 2022 |
964 |
474.93 |
| Aug 18 2022 |
513 |
514.85 |
| Aug 18 2022 |
397 |
478.14 |
| Aug 18 2022 |
961 |
474.93 |
| Aug 11 2022 |
514 |
514.85 |
| Aug 11 2022 |
397 |
478.14 |
| Aug 11 2022 |
959 |
474.93 |
| Aug 04 2022 |
505 |
514.85 |
| Aug 04 2022 |
399 |
478.14 |
| Aug 04 2022 |
957 |
474.93 |
| Jul 28 2022 |
497 |
514.85 |
| Jul 28 2022 |
401 |
478.14 |
| Jul 28 2022 |
932 |
474.93 |
| Jul 21 2022 |
491 |
514.85 |
| Jul 21 2022 |
406 |
478.14 |
| Jul 21 2022 |
916 |
474.93 |
| Jul 14 2022 |
490 |
514.85 |
| Jul 14 2022 |
406 |
478.14 |
| Jul 14 2022 |
911 |
474.93 |
| Jul 07 2022 |
473 |
514.85 |
| Jul 07 2022 |
404 |
478.14 |
| Jul 07 2022 |
907 |
474.93 |
| Jun 30 2022 |
471 |
514.85 |
| Jun 30 2022 |
406 |
478.14 |
| Jun 30 2022 |
905 |
474.93 |
| Jun 23 2022 |
465 |
514.85 |
| Jun 23 2022 |
412 |
478.14 |
| Jun 23 2022 |
898 |
474.93 |
| Jun 16 2022 |
458 |
514.85 |
| Jun 16 2022 |
422 |
478.14 |
| Jun 16 2022 |
864 |
474.93 |
| Jun 09 2022 |
450 |
514.85 |
| Jun 09 2022 |
420 |
478.14 |
| Jun 09 2022 |
848 |
474.93 |
| Jun 02 2022 |
440 |
514.85 |
| Jun 02 2022 |
413 |
478.14 |
| Jun 02 2022 |
815 |
474.93 |
| May 26 2022 |
435 |
514.85 |
| May 26 2022 |
411 |
478.14 |
| May 26 2022 |
804 |
474.93 |
| May 19 2022 |
417 |
518.53 |
| May 19 2022 |
641 |
538.13 |
| May 19 2022 |
1011 |
523.43 |
| May 12 2022 |
416 |
518.53 |
| May 12 2022 |
633 |
538.13 |
| May 12 2022 |
1001 |
523.43 |
| May 05 2022 |
398 |
518.53 |
| May 05 2022 |
630 |
538.13 |
| May 05 2022 |
976 |
523.43 |
| Apr 28 2022 |
375 |
518.53 |
| Apr 28 2022 |
604 |
538.13 |
| Apr 28 2022 |
927 |
523.43 |
| Apr 21 2022 |
343 |
518.53 |
| Apr 21 2022 |
588 |
538.13 |
| Apr 21 2022 |
895 |
523.43 |
| Apr 14 2022 |
642 |
546.69 |
| Apr 14 2022 |
828 |
546.69 |
| Apr 07 2022 |
639 |
546.69 |
| Apr 07 2022 |
831 |
546.69 |
| Mar 31 2022 |
642 |
546.69 |
| Mar 31 2022 |
835 |
546.69 |
| Mar 24 2022 |
631 |
546.69 |
| Mar 24 2022 |
820 |
546.69 |
| Mar 17 2022 |
627 |
546.69 |
| Mar 17 2022 |
812 |
546.69 |
| Mar 10 2022 |
620 |
546.69 |
| Mar 10 2022 |
816 |
546.69 |
| Mar 03 2022 |
644 |
546.69 |
| Mar 03 2022 |
831 |
546.69 |
| Feb 24 2022 |
623 |
546.69 |
| Feb 24 2022 |
822 |
546.69 |
| Feb 17 2022 |
272 |
533.36 |
| Feb 17 2022 |
836 |
533.36 |
| Feb 10 2022 |
290 |
533.36 |
| Feb 10 2022 |
874 |
533.36 |
| Feb 03 2022 |
294 |
533.36 |
| Feb 03 2022 |
880 |
533.36 |
| Jan 27 2022 |
301 |
533.36 |
| Jan 27 2022 |
882 |
533.36 |
| Jan 20 2022 |
304 |
533.36 |
| Jan 20 2022 |
885 |
533.36 |
| Jan 13 2022 |
304 |
533.36 |
| Jan 13 2022 |
886 |
533.36 |
| Jan 06 2022 |
304 |
533.36 |
| Jan 06 2022 |
886 |
533.36 |
| Dec 30 2021 |
305 |
533.36 |
| Dec 30 2021 |
890 |
533.36 |
| Dec 23 2021 |
305 |
533.36 |
| Dec 23 2021 |
890 |
533.36 |
| Dec 16 2021 |
305 |
533.36 |
| Dec 16 2021 |
890 |
533.36 |
| Dec 09 2021 |
305 |
533.36 |
| Dec 09 2021 |
890 |
533.36 |
| Dec 02 2021 |
305 |
533.36 |
| Dec 02 2021 |
890 |
533.36 |
| Nov 25 2021 |
305 |
533.36 |
| Nov 25 2021 |
890 |
533.36 |
| Nov 18 2021 |
305 |
533.36 |
| Nov 18 2021 |
890 |
533.36 |
| Nov 11 2021 |
305 |
533.36 |
| Nov 11 2021 |
890 |
533.36 |
| Nov 04 2021 |
305 |
533.36 |
| Nov 04 2021 |
892 |
533.36 |
| Oct 28 2021 |
305 |
533.36 |
| Oct 28 2021 |
892 |
533.36 |
| Oct 21 2021 |
305 |
533.36 |
| Oct 21 2021 |
893 |
533.36 |
| Oct 14 2021 |
309 |
533.36 |
| Oct 14 2021 |
894 |
533.36 |
| Oct 07 2021 |
309 |
533.36 |
| Oct 07 2021 |
894 |
533.36 |
| Sep 30 2021 |
309 |
533.36 |
| Sep 30 2021 |
890 |
533.36 |
| Sep 23 2021 |
309 |
533.36 |
| Sep 23 2021 |
866 |
533.36 |
| Sep 16 2021 |
641 |
536.03 |
| Sep 16 2021 |
720 |
536.03 |
| Sep 09 2021 |
296 |
528 |
| Sep 09 2021 |
829 |
528 |
| Sep 02 2021 |
261 |
514.38 |
| Sep 02 2021 |
759 |
514.38 |
| Aug 26 2021 |
262 |
514.38 |
| Aug 26 2021 |
807 |
514.38 |
| Aug 19 2021 |
335 |
514.38 |
| Aug 19 2021 |
828 |
514.38 |
| Aug 12 2021 |
339 |
514.38 |
| Aug 12 2021 |
814 |
514.38 |
| Aug 05 2021 |
341 |
514.38 |
| Aug 05 2021 |
814 |
514.38 |
| Jul 29 2021 |
343 |
514.38 |
| Jul 29 2021 |
830 |
514.38 |
| Jul 22 2021 |
335 |
514.38 |
| Jul 22 2021 |
825 |
514.38 |
| Jul 15 2021 |
344 |
514.38 |
| Jul 15 2021 |
840 |
514.38 |
| Jul 08 2021 |
348 |
514.38 |
| Jul 08 2021 |
864 |
514.38 |
| Jul 01 2021 |
355 |
514.38 |
| Jul 01 2021 |
885 |
514.38 |
| Jun 24 2021 |
358 |
514.38 |
| Jun 24 2021 |
904 |
514.38 |
| Jun 17 2021 |
354 |
514.38 |
| Jun 17 2021 |
893 |
514.38 |
| Jun 10 2021 |
361 |
514.38 |
| Jun 10 2021 |
874 |
514.38 |
| Jun 03 2021 |
885 |
514.38 |
| May 27 2021 |
362 |
514.38 |
| May 27 2021 |
815 |
514.38 |
| May 07 2021 |
20193 |
514.38 |
| Feb 19 2021 |
4025 |
506.68 |
| Feb 19 2021 |
6185 |
506.68 |
| Feb 12 2021 |
4394 |
506.68 |
| Feb 12 2021 |
6572 |
506.68 |
| Feb 05 2021 |
4683 |
506.68 |
| Feb 05 2021 |
6990 |
506.68 |
| Jan 29 2021 |
4839 |
506.68 |
| Jan 29 2021 |
7196 |
506.68 |
| Jan 22 2021 |
4986 |
506.68 |
| Jan 22 2021 |
7346 |
506.68 |
| Jan 15 2021 |
4986 |
506.68 |
| Jan 15 2021 |
7491 |
506.68 |
| Jan 08 2021 |
4986 |
506.68 |
| Jan 08 2021 |
7461 |
506.68 |
| Jan 01 2021 |
4986 |
506.68 |
| Jan 01 2021 |
7415 |
506.68 |
| Dec 25 2020 |
4986 |
506.68 |
| Dec 25 2020 |
7415 |
506.68 |
| Dec 18 2020 |
4986 |
506.68 |
| Dec 18 2020 |
7415 |
506.68 |
| Dec 11 2020 |
4986 |
506.68 |
| Dec 11 2020 |
7393 |
506.68 |
| Dec 04 2020 |
4986 |
506.68 |
| Dec 04 2020 |
7355 |
506.68 |
| Nov 27 2020 |
4986 |
506.68 |
| Nov 27 2020 |
7355 |
506.68 |
| Nov 20 2020 |
4986 |
506.68 |
| Nov 20 2020 |
7355 |
506.68 |
| Nov 13 2020 |
4986 |
506.68 |
| Nov 13 2020 |
7355 |
506.68 |
| Nov 06 2020 |
4986 |
506.68 |
| Nov 06 2020 |
7458 |
506.68 |
| Oct 30 2020 |
4973 |
506.68 |
| Oct 30 2020 |
7382 |
506.68 |
| Oct 23 2020 |
4795 |
506.68 |
| Oct 23 2020 |
7303 |
506.68 |
| Oct 16 2020 |
4857 |
506.68 |
| Oct 16 2020 |
7325 |
506.68 |
| Oct 09 2020 |
4849 |
506.68 |
| Oct 09 2020 |
7282 |
506.68 |
| Oct 02 2020 |
4746 |
506.68 |
| Oct 02 2020 |
6957 |
506.68 |
| Sep 25 2020 |
4678 |
506.68 |
| Sep 25 2020 |
7003 |
506.68 |
| Sep 18 2020 |
4710 |
506.68 |
| Sep 18 2020 |
7045 |
506.68 |
| Sep 11 2020 |
4605 |
509.31 |
| Sep 11 2020 |
6882 |
509.31 |
| Sep 04 2020 |
4827 |
497.38 |
| Sep 04 2020 |
7123 |
497.38 |
| Aug 28 2020 |
5209 |
497.38 |
| Aug 28 2020 |
7640 |
497.38 |
| Aug 21 2020 |
5561 |
497.38 |
| Aug 21 2020 |
8265 |
497.38 |
| Aug 14 2020 |
5780 |
497.38 |
| Aug 14 2020 |
8642 |
497.38 |
| Aug 07 2020 |
6223 |
497.38 |
| Aug 07 2020 |
9273 |
497.38 |
| Jul 31 2020 |
6616 |
497.38 |
| Jul 31 2020 |
9844 |
497.38 |
| Jul 24 2020 |
6890 |
497.38 |
| Jul 24 2020 |
10488 |
497.38 |
| Jul 17 2020 |
7354 |
497.38 |
| Jul 17 2020 |
10976 |
497.38 |
| Jul 10 2020 |
7687 |
497.38 |
| Jul 10 2020 |
11644 |
497.38 |
| Jul 03 2020 |
7892 |
497.38 |
| Jul 03 2020 |
11792 |
497.38 |
| Jun 26 2020 |
8220 |
497.38 |
| Jun 26 2020 |
12365 |
497.38 |
| Jun 19 2020 |
8437 |
497.38 |
| Jun 19 2020 |
12830 |
497.38 |
| Jun 12 2020 |
8849 |
497.38 |
| Jun 12 2020 |
13282 |
497.38 |
| Jun 05 2020 |
9043 |
497.38 |
| Jun 05 2020 |
13697 |
497.38 |
| May 29 2020 |
9344 |
497.38 |
| May 29 2020 |
14135 |
497.38 |
| May 22 2020 |
9631 |
497.38 |
| May 22 2020 |
14573 |
497.38 |
| May 15 2020 |
10140 |
497.38 |
| May 15 2020 |
15031 |
497.38 |
| May 08 2020 |
10382 |
497.38 |
| May 08 2020 |
15393 |
497.38 |
| May 01 2020 |
10917 |
497.38 |
| May 01 2020 |
14614 |
540.21 |
| May 01 2020 |
17139 |
508.09 |
| Apr 24 2020 |
11357 |
497.38 |
| Apr 24 2020 |
15135 |
540.21 |
| Apr 24 2020 |
18343 |
508.09 |
| Apr 17 2020 |
11760 |
497.38 |
| Apr 17 2020 |
15247 |
540.21 |
| Apr 17 2020 |
18715 |
508.09 |
| Apr 10 2020 |
12110 |
497.38 |
| Apr 10 2020 |
15597 |
540.21 |
| Apr 10 2020 |
19127 |
508.09 |
| Apr 03 2020 |
12582 |
497.38 |
| Apr 03 2020 |
15957 |
540.21 |
| Apr 03 2020 |
19603 |
508.09 |
| Mar 27 2020 |
13033 |
497.38 |
| Mar 27 2020 |
16357 |
540.21 |
| Mar 27 2020 |
20128 |
508.09 |
| Mar 20 2020 |
13263 |
497.38 |
| Mar 20 2020 |
16605 |
540.21 |
| Mar 20 2020 |
20395 |
508.09 |
| Mar 13 2020 |
13493 |
497.38 |
| Mar 13 2020 |
16742 |
540.21 |
| Mar 13 2020 |
20658 |
508.09 |
| Mar 06 2020 |
13731 |
497.38 |
| Mar 06 2020 |
16871 |
540.21 |
| Mar 06 2020 |
20841 |
508.09 |
| Feb 28 2020 |
13409 |
492.73 |
| Feb 28 2020 |
16862 |
540.21 |
| Feb 28 2020 |
20903 |
508.56 |
| Feb 21 2020 |
13206 |
492.73 |
| Feb 21 2020 |
16689 |
540.21 |
| Feb 21 2020 |
20731 |
508.56 |
| Feb 14 2020 |
13248 |
492.73 |
| Feb 14 2020 |
16739 |
540.21 |
| Feb 14 2020 |
20780 |
508.56 |
| Feb 07 2020 |
13194 |
492.73 |
| Feb 07 2020 |
16634 |
540.21 |
| Feb 07 2020 |
20631 |
508.56 |
| Jan 31 2020 |
13268 |
492.73 |
| Jan 31 2020 |
16673 |
540.21 |
| Jan 31 2020 |
20692 |
508.56 |
| Jan 24 2020 |
13285 |
492.73 |
| Jan 24 2020 |
16721 |
540.21 |
| Jan 24 2020 |
20718 |
508.56 |
| Jan 17 2020 |
13296 |
492.73 |
| Jan 17 2020 |
16558 |
540.21 |
| Jan 17 2020 |
20608 |
508.56 |
| Jan 10 2020 |
13296 |
492.73 |
| Jan 10 2020 |
16555 |
540.21 |
| Jan 10 2020 |
20605 |
508.56 |
| Jan 03 2020 |
13298 |
492.73 |
| Jan 03 2020 |
16563 |
540.21 |
| Jan 03 2020 |
20616 |
508.56 |
| Dec 27 2019 |
13298 |
492.73 |
| Dec 27 2019 |
16554 |
540.21 |
| Dec 27 2019 |
20613 |
508.56 |
| Dec 20 2019 |
13298 |
492.73 |
| Dec 20 2019 |
16554 |
540.21 |
| Dec 20 2019 |
20613 |
508.56 |
| Dec 13 2019 |
13299 |
492.73 |
| Dec 13 2019 |
16555 |
540.21 |
| Dec 13 2019 |
20614 |
508.56 |
| Dec 06 2019 |
13299 |
492.73 |
| Dec 06 2019 |
16540 |
540.21 |
| Dec 06 2019 |
20599 |
508.56 |
| Nov 29 2019 |
13299 |
492.73 |
| Nov 29 2019 |
16487 |
540.21 |
| Nov 29 2019 |
20591 |
508.56 |
| Nov 22 2019 |
13299 |
492.73 |
| Nov 22 2019 |
16487 |
540.21 |
| Nov 22 2019 |
20591 |
508.56 |
| Nov 15 2019 |
13299 |
492.73 |
| Nov 15 2019 |
16488 |
540.21 |
| Nov 15 2019 |
20596 |
508.56 |
| Nov 08 2019 |
13254 |
492.73 |
| Nov 08 2019 |
16502 |
540.21 |
| Nov 08 2019 |
20515 |
508.56 |
| Nov 01 2019 |
12993 |
492.73 |
| Nov 01 2019 |
16478 |
540.21 |
| Nov 01 2019 |
20243 |
508.56 |
| Oct 25 2019 |
12993 |
492.73 |
| Oct 25 2019 |
16496 |
540.21 |
| Oct 25 2019 |
20260 |
508.56 |
| Oct 18 2019 |
13052 |
492.73 |
| Oct 18 2019 |
16496 |
540.21 |
| Oct 18 2019 |
20310 |
508.56 |
| Oct 11 2019 |
13006 |
492.73 |
| Oct 11 2019 |
16497 |
540.21 |
| Oct 11 2019 |
20269 |
508.56 |
| Oct 04 2019 |
12973 |
492.73 |
| Oct 04 2019 |
16526 |
540.21 |
| Oct 04 2019 |
20238 |
508.56 |
| Sep 27 2019 |
12978 |
492.73 |
| Sep 27 2019 |
16530 |
540.21 |
| Sep 27 2019 |
20373 |
508.56 |
| Sep 20 2019 |
14427 |
511.94 |
| Sep 20 2019 |
16545 |
540.21 |
| Sep 20 2019 |
22188 |
526.08 |
| Sep 13 2019 |
16539 |
540.21 |
| Sep 13 2019 |
23497 |
540.21 |
| Sep 06 2019 |
16553 |
540.21 |
| Sep 06 2019 |
23936 |
540.21 |
| Aug 30 2019 |
16741 |
540.21 |
| Aug 30 2019 |
24112 |
540.21 |
| Aug 23 2019 |
16861 |
540.21 |
| Aug 23 2019 |
24388 |
540.21 |
| Aug 16 2019 |
16842 |
540.21 |
| Aug 16 2019 |
24304 |
540.21 |
| Aug 09 2019 |
16924 |
540.21 |
| Aug 09 2019 |
24424 |
540.21 |
| Aug 02 2019 |
17076 |
540.21 |
| Aug 02 2019 |
24602 |
540.21 |
| Jul 26 2019 |
17171 |
540.21 |
| Jul 26 2019 |
24719 |
540.21 |
| Jul 19 2019 |
17239 |
540.21 |
| Jul 19 2019 |
24922 |
540.21 |
| Jul 12 2019 |
17378 |
540.21 |
| Jul 12 2019 |
24982 |
540.21 |
| Jul 05 2019 |
17826 |
540.21 |
| Jul 05 2019 |
25429 |
540.21 |
| Jun 28 2019 |
18015 |
540.21 |
| Jun 28 2019 |
25639 |
540.21 |
| Jun 21 2019 |
17996 |
540.21 |
| Jun 21 2019 |
25474 |
540.21 |
| Jun 14 2019 |
18173 |
540.21 |
| Jun 14 2019 |
25547 |
540.21 |
| Jun 07 2019 |
18403 |
540.21 |
| Jun 07 2019 |
25777 |
540.21 |
| May 31 2019 |
18290 |
540.21 |
| May 31 2019 |
25657 |
540.21 |
| May 24 2019 |
18260 |
540.21 |
| May 24 2019 |
25674 |
540.21 |
| May 17 2019 |
18332 |
540.21 |
| May 17 2019 |
25671 |
540.21 |
| May 10 2019 |
18332 |
540.21 |
| May 10 2019 |
25686 |
540.21 |
| Mar 13 2013 |
41222 |
624.55 |
| Oct 19 2012 |
11511 |
657.27 |
| Oct 19 2012 |
25155 |
616.36 |
| Oct 19 2012 |
40554 |
630.68 |
| Sep 23 2012 |
11302 |
657.27 |
| Sep 23 2012 |
24646 |
616.36 |
| Sep 23 2012 |
39915 |
630.68 |
| Aug 31 2012 |
10622 |
657.27 |
| Aug 31 2012 |
23550 |
616.36 |
| Aug 31 2012 |
38892 |
630.68 |
| Aug 24 2012 |
10428 |
657.27 |
| Aug 24 2012 |
23213 |
616.36 |
| Aug 24 2012 |
38366 |
630.68 |
| Aug 10 2012 |
9862 |
657.27 |
| Aug 10 2012 |
22316 |
616.36 |
| Aug 10 2012 |
37027 |
630.68 |
| Aug 03 2012 |
9394 |
657.27 |
| Aug 03 2012 |
21798 |
616.36 |
| Aug 03 2012 |
36391 |
630.68 |
| Jul 27 2012 |
8736 |
657.27 |
| Jul 27 2012 |
21467 |
616.36 |
| Jul 27 2012 |
35521 |
630.68 |
| Jul 06 2012 |
8118 |
657.27 |
| Jul 06 2012 |
20416 |
616.36 |
| Jul 06 2012 |
34237 |
630.68 |
| Jun 22 2012 |
8230 |
657.27 |
| Jun 22 2012 |
19986 |
616.36 |
| Jun 22 2012 |
32960 |
630.68 |
| Jun 15 2012 |
7968 |
657.27 |
| Jun 15 2012 |
19719 |
616.36 |
| Jun 15 2012 |
33203 |
630.68 |
| Jun 08 2012 |
8039 |
657.27 |
| Jun 08 2012 |
19408 |
616.36 |
| Jun 08 2012 |
32927 |
630.68 |
| Jun 01 2012 |
8434 |
657.27 |
| Jun 01 2012 |
19372 |
616.36 |
| Jun 01 2012 |
32511 |
630.68 |
| May 25 2012 |
8288 |
657.27 |
| May 25 2012 |
18037 |
616.36 |
| May 25 2012 |
30299 |
630.68 |
| May 18 2012 |
8495 |
657.27 |
| May 18 2012 |
18029 |
616.36 |
| May 18 2012 |
30520 |
630.68 |
| May 11 2012 |
8414 |
657.27 |
| May 11 2012 |
17407 |
616.36 |
| May 11 2012 |
30301 |
630.68 |
| May 04 2012 |
8095 |
657.27 |
| May 04 2012 |
16124 |
616.36 |
| May 04 2012 |
29530 |
630.68 |
| Apr 27 2012 |
28401 |
630 |
| Apr 13 2012 |
25803 |
630 |
| Apr 06 2012 |
25105 |
630 |
| Mar 27 2012 |
24601 |
630 |
