| Aug 26 2016 |
12486 |
442.95 |
| Aug 26 2016 |
11786 |
425.3 |
| Aug 26 2016 |
14788 |
429.19 |
| Aug 19 2016 |
12515 |
442.95 |
| Aug 19 2016 |
11829 |
425.3 |
| Aug 19 2016 |
14818 |
429.19 |
| Aug 12 2016 |
12534 |
442.95 |
| Aug 12 2016 |
11971 |
425.3 |
| Aug 12 2016 |
16208 |
429.19 |
| Aug 05 2016 |
12578 |
442.95 |
| Aug 05 2016 |
11943 |
425.3 |
| Aug 05 2016 |
16314 |
429.19 |
| Jul 29 2016 |
12439 |
442.95 |
| Jul 29 2016 |
11967 |
425.3 |
| Jul 29 2016 |
16444 |
429.19 |
| Jul 22 2016 |
12562 |
442.95 |
| Jul 22 2016 |
12172 |
425.3 |
| Jul 22 2016 |
16636 |
429.19 |
| Jun 22 2016 |
12774 |
442.95 |
| Jun 22 2016 |
12454 |
425.3 |
| Jun 22 2016 |
17652 |
429.19 |
| Jun 15 2016 |
12944 |
442.95 |
| Jun 15 2016 |
12512 |
425.3 |
| Jun 15 2016 |
17865 |
429.19 |
| Jun 08 2016 |
12977 |
442.95 |
| Jun 08 2016 |
12603 |
425.3 |
| Jun 08 2016 |
17905 |
429.19 |
| Jun 01 2016 |
13065 |
442.95 |
| Jun 01 2016 |
12694 |
425.3 |
| Jun 01 2016 |
18177 |
429.19 |
| May 25 2016 |
13058 |
442.95 |
| May 25 2016 |
12683 |
425.3 |
| May 25 2016 |
18070 |
429.19 |
| May 18 2016 |
13153 |
442.95 |
| May 18 2016 |
12794 |
425.3 |
| May 18 2016 |
18210 |
429.19 |
| May 11 2016 |
13178 |
442.95 |
| May 11 2016 |
12699 |
425.3 |
| May 11 2016 |
18190 |
429.19 |
| May 04 2016 |
13119 |
442.95 |
| May 04 2016 |
12603 |
425.3 |
| May 04 2016 |
18120 |
429.19 |
| Apr 27 2016 |
13353 |
442.95 |
| Apr 27 2016 |
12854 |
425.3 |
| Apr 27 2016 |
18378 |
429.19 |
| Apr 20 2016 |
13296 |
442.95 |
| Apr 20 2016 |
12882 |
425.3 |
| Apr 20 2016 |
18450 |
429.19 |
| Apr 13 2016 |
13611 |
442.95 |
| Apr 13 2016 |
12783 |
425.3 |
| Apr 13 2016 |
18390 |
429.19 |
| Apr 06 2016 |
13952 |
442.95 |
| Apr 06 2016 |
12803 |
425.3 |
| Apr 06 2016 |
18605 |
429.19 |
| Mar 30 2016 |
13793 |
442.95 |
| Mar 30 2016 |
12724 |
425.3 |
| Mar 30 2016 |
18460 |
429.19 |
| Mar 23 2016 |
14053 |
442.95 |
| Mar 23 2016 |
12736 |
425.3 |
| Mar 23 2016 |
18617 |
429.19 |
| Mar 16 2016 |
14142 |
442.95 |
| Mar 16 2016 |
12629 |
425.3 |
| Mar 16 2016 |
18542 |
429.19 |
| Mar 09 2016 |
14232 |
442.95 |
| Mar 09 2016 |
12579 |
425.3 |
| Mar 09 2016 |
18611 |
429.19 |
| Mar 02 2016 |
14069 |
442.95 |
| Mar 02 2016 |
12554 |
425.3 |
| Mar 02 2016 |
18497 |
429.19 |
| Feb 24 2016 |
14076 |
442.95 |
| Feb 24 2016 |
12491 |
425.3 |
| Feb 24 2016 |
18433 |
429.19 |
| Feb 17 2016 |
14245 |
442.95 |
| Feb 17 2016 |
12554 |
425.3 |
| Feb 17 2016 |
18608 |
429.19 |
| Feb 10 2016 |
14182 |
442.95 |
| Feb 10 2016 |
12567 |
425.3 |
| Feb 10 2016 |
18582 |
429.19 |
| Feb 03 2016 |
14164 |
442.95 |
| Feb 03 2016 |
12564 |
425.3 |
| Feb 03 2016 |
18586 |
429.19 |
| Jan 27 2016 |
14207 |
442.95 |
| Jan 27 2016 |
12549 |
425.3 |
| Jan 27 2016 |
18610 |
429.19 |
| Jan 20 2016 |
14214 |
442.95 |
| Jan 20 2016 |
12580 |
425.3 |
| Jan 20 2016 |
18615 |
429.19 |
| Jan 13 2016 |
14230 |
442.95 |
| Jan 13 2016 |
12599 |
425.3 |
| Jan 13 2016 |
18633 |
429.19 |
| Jan 06 2016 |
14230 |
442.95 |
| Jan 06 2016 |
12604 |
425.3 |
| Jan 06 2016 |
18641 |
429.19 |
| Dec 30 2015 |
14230 |
442.95 |
| Dec 30 2015 |
12604 |
425.3 |
| Dec 30 2015 |
18640 |
429.19 |
| Dec 23 2015 |
14228 |
442.95 |
| Dec 23 2015 |
12603 |
425.3 |
| Dec 23 2015 |
18640 |
429.19 |
| Dec 16 2015 |
14228 |
442.95 |
| Dec 16 2015 |
12603 |
425.3 |
| Dec 16 2015 |
18640 |
429.19 |
| Dec 09 2015 |
14227 |
442.95 |
| Dec 09 2015 |
12612 |
425.3 |
| Dec 09 2015 |
18645 |
429.19 |
| Dec 02 2015 |
14228 |
442.95 |
| Dec 02 2015 |
12613 |
425.3 |
| Dec 02 2015 |
18647 |
429.19 |
| Nov 25 2015 |
14228 |
442.95 |
| Nov 25 2015 |
12613 |
425.3 |
| Nov 25 2015 |
18648 |
429.19 |
| Nov 18 2015 |
14227 |
442.95 |
| Nov 18 2015 |
12613 |
425.3 |
| Nov 18 2015 |
18648 |
429.19 |
| Nov 11 2015 |
14205 |
442.95 |
| Nov 11 2015 |
12613 |
425.3 |
| Nov 11 2015 |
18634 |
429.19 |
| Nov 04 2015 |
14205 |
442.95 |
| Nov 04 2015 |
12613 |
425.3 |
| Nov 04 2015 |
18634 |
429.19 |
| Oct 28 2015 |
14207 |
442.95 |
| Oct 28 2015 |
12595 |
425.3 |
| Oct 28 2015 |
18609 |
429.19 |
| Oct 21 2015 |
14160 |
442.95 |
| Oct 21 2015 |
12611 |
425.3 |
| Oct 21 2015 |
18592 |
429.19 |
| Oct 14 2015 |
14153 |
442.95 |
| Oct 14 2015 |
12625 |
425.3 |
| Oct 14 2015 |
18595 |
429.19 |
| Oct 07 2015 |
14176 |
442.95 |
| Oct 07 2015 |
12599 |
425.3 |
| Oct 07 2015 |
18594 |
429.19 |
| Sep 30 2015 |
14189 |
442.95 |
| Sep 30 2015 |
12594 |
425.3 |
| Sep 30 2015 |
18615 |
429.19 |
| Sep 23 2015 |
14265 |
442.95 |
| Sep 23 2015 |
12587 |
425.3 |
| Sep 23 2015 |
18673 |
429.19 |
| Sep 16 2015 |
12589 |
425.3 |
| Sep 16 2015 |
17978 |
425.3 |
| Sep 09 2015 |
12582 |
425.3 |
| Sep 09 2015 |
17936 |
425.3 |
| Mar 18 2015 |
6980 |
416.12 |
| Mar 18 2015 |
8628 |
387.59 |
| Mar 18 2015 |
7224 |
364.72 |
| Mar 18 2015 |
14355 |
395.4 |
| Mar 11 2015 |
7244 |
416.12 |
| Mar 11 2015 |
8818 |
387.59 |
| Mar 11 2015 |
7286 |
364.72 |
| Mar 11 2015 |
14802 |
395.4 |
| Mar 04 2015 |
7365 |
416.12 |
| Mar 04 2015 |
8957 |
387.59 |
| Mar 04 2015 |
8467 |
375.6 |
| Mar 04 2015 |
13060 |
381.37 |
| Feb 25 2015 |
7286 |
416.12 |
| Feb 25 2015 |
16156 |
452.6 |
| Feb 25 2015 |
8424 |
375.6 |
| Feb 25 2015 |
13081 |
381.37 |
| Feb 18 2015 |
7338 |
416.12 |
| Feb 18 2015 |
16292 |
452.6 |
| Feb 18 2015 |
8474 |
375.6 |
| Feb 18 2015 |
13143 |
381.37 |
| Feb 11 2015 |
8041 |
429.47 |
| Feb 11 2015 |
15404 |
444.73 |
| Feb 11 2015 |
7765 |
367.51 |
| Feb 11 2015 |
13164 |
381.37 |
| Feb 04 2015 |
8052 |
429.47 |
| Feb 04 2015 |
15961 |
449.51 |
| Feb 04 2015 |
7756 |
367.51 |
| Feb 04 2015 |
13176 |
381.37 |
| Jan 28 2015 |
8052 |
429.47 |
| Jan 28 2015 |
15898 |
449.51 |
| Jan 28 2015 |
7770 |
367.51 |
| Jan 28 2015 |
13187 |
381.37 |
| Jan 21 2015 |
8061 |
429.47 |
| Jan 21 2015 |
15910 |
449.51 |
| Jan 21 2015 |
7780 |
367.51 |
| Jan 21 2015 |
13207 |
381.37 |
| Jan 14 2015 |
8061 |
429.47 |
| Jan 14 2015 |
15925 |
449.51 |
| Jan 14 2015 |
7789 |
367.51 |
| Jan 14 2015 |
13228 |
381.37 |
| Jan 07 2015 |
8061 |
429.47 |
| Jan 07 2015 |
15926 |
449.51 |
| Jan 07 2015 |
7776 |
367.51 |
| Jan 07 2015 |
13208 |
381.37 |
| Dec 31 2014 |
8084 |
429.47 |
| Dec 31 2014 |
15926 |
449.51 |
| Dec 31 2014 |
7776 |
367.51 |
| Dec 31 2014 |
13210 |
381.37 |
| Dec 24 2014 |
8084 |
429.47 |
| Dec 24 2014 |
15926 |
449.51 |
| Dec 24 2014 |
7776 |
367.51 |
| Dec 24 2014 |
13210 |
381.37 |
| Dec 17 2014 |
8084 |
429.47 |
| Dec 17 2014 |
15926 |
449.51 |
| Dec 17 2014 |
7767 |
367.51 |
| Dec 17 2014 |
13203 |
381.37 |
| Dec 10 2014 |
8084 |
429.47 |
| Dec 10 2014 |
15926 |
449.51 |
| Dec 10 2014 |
7767 |
367.51 |
| Dec 10 2014 |
13203 |
381.37 |
| Dec 03 2014 |
8085 |
429.47 |
| Dec 03 2014 |
15926 |
449.51 |
| Dec 03 2014 |
7767 |
367.51 |
| Dec 03 2014 |
13203 |
381.37 |
| Nov 26 2014 |
8085 |
429.47 |
| Nov 26 2014 |
15926 |
449.51 |
| Nov 26 2014 |
7767 |
367.51 |
| Nov 26 2014 |
13203 |
381.37 |
| Nov 19 2014 |
8084 |
429.47 |
| Nov 19 2014 |
15926 |
449.51 |
| Nov 19 2014 |
7767 |
367.51 |
| Nov 19 2014 |
13203 |
381.37 |
| Nov 12 2014 |
8084 |
429.47 |
| Nov 12 2014 |
15926 |
449.51 |
| Nov 12 2014 |
7767 |
367.51 |
| Nov 12 2014 |
13203 |
381.37 |
| Nov 05 2014 |
8084 |
429.47 |
| Nov 05 2014 |
15926 |
449.51 |
| Nov 05 2014 |
7767 |
367.51 |
| Nov 05 2014 |
13204 |
381.37 |
| Oct 29 2014 |
8084 |
429.47 |
| Oct 29 2014 |
15921 |
449.51 |
| Oct 29 2014 |
7767 |
367.51 |
| Oct 29 2014 |
13203 |
381.37 |
| Oct 22 2014 |
8073 |
429.47 |
| Oct 22 2014 |
15898 |
449.51 |
| Oct 22 2014 |
7751 |
367.51 |
| Oct 22 2014 |
13220 |
381.37 |
| Oct 15 2014 |
8067 |
429.47 |
| Oct 15 2014 |
15810 |
449.51 |
| Oct 15 2014 |
7744 |
367.51 |
| Oct 15 2014 |
13195 |
381.37 |
| Oct 08 2014 |
8058 |
429.47 |
| Oct 08 2014 |
15812 |
449.51 |
| Oct 08 2014 |
7731 |
367.51 |
| Oct 08 2014 |
13198 |
381.37 |
| Oct 01 2014 |
8065 |
429.47 |
| Oct 01 2014 |
15819 |
449.51 |
| Oct 01 2014 |
7746 |
367.51 |
| Oct 01 2014 |
13213 |
381.37 |
| Sep 24 2014 |
8036 |
429.47 |
| Sep 24 2014 |
15923 |
449.51 |
| Sep 24 2014 |
7739 |
367.51 |
| Sep 24 2014 |
13200 |
381.37 |
| Sep 17 2014 |
8003 |
429.47 |
| Sep 17 2014 |
15801 |
449.51 |
| Sep 17 2014 |
7782 |
367.51 |
| Sep 17 2014 |
13187 |
381.37 |
| Sep 10 2014 |
8013 |
429.47 |
| Sep 10 2014 |
15821 |
449.51 |
| Sep 10 2014 |
7695 |
367.51 |
| Sep 10 2014 |
13212 |
381.37 |
| Sep 03 2014 |
8027 |
429.47 |
| Sep 03 2014 |
15846 |
449.51 |
| Sep 03 2014 |
7731 |
367.51 |
| Sep 03 2014 |
13242 |
381.37 |
| Aug 27 2014 |
7889 |
429.47 |
| Aug 27 2014 |
15731 |
449.51 |
| Aug 27 2014 |
7799 |
367.51 |
| Aug 27 2014 |
13246 |
381.37 |
| Aug 20 2014 |
7859 |
429.47 |
| Aug 20 2014 |
15746 |
449.51 |
| Aug 20 2014 |
7769 |
367.51 |
| Aug 20 2014 |
13263 |
381.37 |
| Aug 13 2014 |
7855 |
429.47 |
| Aug 13 2014 |
15700 |
449.51 |
| Aug 13 2014 |
7796 |
367.51 |
| Aug 13 2014 |
13314 |
381.37 |
| Aug 06 2014 |
7801 |
429.47 |
| Aug 06 2014 |
15869 |
449.51 |
| Aug 06 2014 |
7839 |
367.51 |
| Aug 06 2014 |
13387 |
381.37 |
| Jul 30 2014 |
7922 |
429.47 |
| Jul 30 2014 |
15921 |
449.51 |
| Jul 30 2014 |
7861 |
367.51 |
| Jul 30 2014 |
13492 |
381.37 |
| Jul 23 2014 |
7730 |
429.47 |
| Jul 23 2014 |
15786 |
449.51 |
| Jul 23 2014 |
7832 |
367.51 |
| Jul 23 2014 |
13405 |
381.37 |
| Jul 16 2014 |
7838 |
429.47 |
| Jul 16 2014 |
15948 |
449.51 |
| Jul 16 2014 |
7815 |
367.51 |
| Jul 16 2014 |
13395 |
381.37 |
| Jul 09 2014 |
7687 |
429.47 |
| Jul 09 2014 |
16035 |
449.51 |
| Jul 09 2014 |
7896 |
367.51 |
| Jul 09 2014 |
13364 |
381.37 |
| Jul 02 2014 |
7891 |
429.47 |
| Jul 02 2014 |
16116 |
449.51 |
| Jul 02 2014 |
7962 |
367.51 |
| Jul 02 2014 |
13501 |
381.37 |
| Jun 25 2014 |
7721 |
429.47 |
| Jun 25 2014 |
16225 |
449.51 |
| Jun 25 2014 |
8016 |
367.51 |
| Jun 25 2014 |
13488 |
381.37 |
| Jun 18 2014 |
7681 |
429.47 |
| Jun 18 2014 |
16279 |
449.51 |
| Jun 18 2014 |
8094 |
367.51 |
| Jun 18 2014 |
13527 |
381.37 |
| Jun 11 2014 |
7989 |
429.47 |
| Jun 11 2014 |
16198 |
449.51 |
| Jun 11 2014 |
8141 |
367.51 |
| Jun 11 2014 |
13696 |
381.37 |
| Jun 04 2014 |
8107 |
429.47 |
| Jun 04 2014 |
16301 |
449.51 |
| Jun 04 2014 |
8308 |
367.51 |
| Jun 04 2014 |
13814 |
381.37 |
| May 28 2014 |
8185 |
429.47 |
| May 28 2014 |
16212 |
449.51 |
| May 28 2014 |
8886 |
372.99 |
| May 28 2014 |
14629 |
387.59 |
| May 21 2014 |
8193 |
429.47 |
| May 21 2014 |
16256 |
449.51 |
| May 21 2014 |
8577 |
368.75 |
| May 21 2014 |
14711 |
387.59 |
| May 14 2014 |
8343 |
429.47 |
| May 14 2014 |
16364 |
449.51 |
| May 14 2014 |
8659 |
368.75 |
| May 14 2014 |
14783 |
387.59 |
| May 07 2014 |
8162 |
434.98 |
| May 07 2014 |
14535 |
436.2 |
| May 07 2014 |
8517 |
368.75 |
| May 07 2014 |
14569 |
387.59 |
| Apr 30 2014 |
8584 |
434.98 |
| Apr 30 2014 |
15009 |
436.2 |
| Apr 30 2014 |
8841 |
368.75 |
| Apr 30 2014 |
14991 |
387.59 |
| Apr 23 2014 |
8854 |
434.98 |
| Apr 23 2014 |
15303 |
436.2 |
| Apr 23 2014 |
8928 |
368.75 |
| Apr 23 2014 |
15233 |
387.59 |
| Apr 16 2014 |
9624 |
453.83 |
| Apr 16 2014 |
18133 |
462.2 |
| Apr 16 2014 |
8888 |
368.75 |
| Apr 16 2014 |
13924 |
378.83 |
| Apr 09 2014 |
9653 |
453.83 |
| Apr 09 2014 |
18748 |
462.2 |
| Apr 09 2014 |
8979 |
368.75 |
| Apr 09 2014 |
14153 |
378.83 |
| Apr 02 2014 |
9412 |
453.83 |
| Apr 02 2014 |
18795 |
462.2 |
| Apr 02 2014 |
9086 |
368.75 |
| Apr 02 2014 |
13869 |
378.83 |
| Mar 26 2014 |
9397 |
453.83 |
| Mar 26 2014 |
18391 |
462.2 |
| Mar 26 2014 |
9305 |
368.75 |
| Mar 26 2014 |
13915 |
378.83 |
| Mar 19 2014 |
9498 |
453.83 |
| Mar 19 2014 |
18294 |
462.2 |
| Mar 19 2014 |
9369 |
368.75 |
| Mar 19 2014 |
13961 |
378.83 |
| Mar 12 2014 |
9356 |
451.51 |
| Mar 12 2014 |
19258 |
470.5 |
| Mar 12 2014 |
10606 |
381.76 |
| Mar 12 2014 |
15605 |
391.07 |
| Mar 05 2014 |
9263 |
451.51 |
| Mar 05 2014 |
16867 |
451.04 |
| Mar 05 2014 |
10621 |
381.76 |
| Mar 05 2014 |
14277 |
381.76 |
| Feb 26 2014 |
9338 |
451.51 |
| Feb 26 2014 |
16793 |
451.04 |
| Feb 26 2014 |
10637 |
381.76 |
| Feb 26 2014 |
14278 |
381.76 |
| Feb 19 2014 |
9406 |
451.51 |
| Feb 19 2014 |
16030 |
442.74 |
| Feb 19 2014 |
10665 |
381.76 |
| Feb 19 2014 |
14331 |
381.76 |
| Feb 12 2014 |
9496 |
451.51 |
| Feb 12 2014 |
15999 |
442.74 |
| Feb 12 2014 |
10684 |
381.76 |
| Feb 12 2014 |
14337 |
381.76 |
| Feb 05 2014 |
9473 |
451.51 |
| Feb 05 2014 |
16044 |
442.74 |
| Feb 05 2014 |
10777 |
381.76 |
| Feb 05 2014 |
14409 |
381.76 |
| Jan 29 2014 |
9473 |
451.51 |
| Jan 29 2014 |
15963 |
442.74 |
| Jan 29 2014 |
10857 |
381.76 |
| Jan 29 2014 |
14426 |
381.76 |
| Jan 22 2014 |
9494 |
451.51 |
| Jan 22 2014 |
15877 |
442.74 |
| Jan 22 2014 |
10838 |
381.76 |
| Jan 22 2014 |
14383 |
381.76 |
| Jan 15 2014 |
9494 |
451.51 |
| Jan 15 2014 |
15890 |
442.74 |
| Jan 15 2014 |
10875 |
381.76 |
| Jan 15 2014 |
14422 |
381.76 |
| Jan 08 2014 |
9494 |
451.51 |
| Jan 08 2014 |
15782 |
442.74 |
| Jan 08 2014 |
10891 |
381.76 |
| Jan 08 2014 |
14393 |
381.76 |
| Jan 01 2014 |
9494 |
451.51 |
| Jan 01 2014 |
15782 |
442.74 |
| Jan 01 2014 |
10890 |
381.76 |
| Jan 01 2014 |
14393 |
381.76 |
| Dec 25 2013 |
9528 |
451.51 |
| Dec 25 2013 |
15782 |
442.74 |
| Dec 25 2013 |
10890 |
381.76 |
| Dec 25 2013 |
14392 |
381.76 |
| Dec 18 2013 |
9528 |
451.51 |
| Dec 18 2013 |
15782 |
442.74 |
| Dec 18 2013 |
10890 |
381.76 |
| Dec 18 2013 |
14392 |
381.76 |
| Dec 11 2013 |
9529 |
451.51 |
| Dec 11 2013 |
15783 |
442.74 |
| Dec 11 2013 |
10890 |
381.76 |
| Dec 11 2013 |
14393 |
381.76 |
| Dec 04 2013 |
9529 |
451.51 |
| Dec 04 2013 |
15784 |
442.74 |
| Dec 04 2013 |
10890 |
381.76 |
| Dec 04 2013 |
14394 |
381.76 |
| Nov 27 2013 |
9529 |
451.51 |
| Nov 27 2013 |
15784 |
442.74 |
| Nov 27 2013 |
10890 |
381.76 |
| Nov 27 2013 |
14394 |
381.76 |
| Nov 20 2013 |
9530 |
451.51 |
| Nov 20 2013 |
15784 |
442.74 |
| Nov 20 2013 |
10890 |
381.76 |
| Nov 20 2013 |
14395 |
381.76 |
| Nov 13 2013 |
9530 |
451.51 |
| Nov 13 2013 |
15785 |
442.74 |
| Nov 13 2013 |
10890 |
381.76 |
| Nov 13 2013 |
14395 |
381.76 |
| Nov 06 2013 |
9530 |
451.51 |
| Nov 06 2013 |
15785 |
442.74 |
| Nov 06 2013 |
10890 |
381.76 |
| Nov 06 2013 |
14395 |
381.76 |
| Oct 30 2013 |
9530 |
451.51 |
| Oct 30 2013 |
15785 |
442.74 |
| Oct 30 2013 |
10889 |
381.76 |
| Oct 30 2013 |
14394 |
381.76 |
| Oct 23 2013 |
9530 |
451.51 |
| Oct 23 2013 |
15777 |
442.74 |
| Oct 23 2013 |
10890 |
381.76 |
| Oct 23 2013 |
14393 |
381.76 |
| Oct 16 2013 |
9472 |
451.51 |
| Oct 16 2013 |
15794 |
442.74 |
| Oct 16 2013 |
10937 |
382.44 |
| Oct 16 2013 |
14973 |
386.39 |
| Oct 09 2013 |
9371 |
451.51 |
| Oct 09 2013 |
15616 |
442.74 |
| Oct 09 2013 |
10936 |
382.44 |
| Oct 09 2013 |
14907 |
386.39 |
| Oct 02 2013 |
9448 |
451.51 |
| Oct 02 2013 |
15647 |
442.74 |
| Oct 02 2013 |
10925 |
382.44 |
| Oct 02 2013 |
14929 |
386.39 |
| Sep 25 2013 |
9416 |
451.51 |
| Sep 25 2013 |
15628 |
442.74 |
| Sep 25 2013 |
10860 |
382.44 |
| Sep 25 2013 |
14890 |
386.39 |
| Sep 18 2013 |
9356 |
451.51 |
| Sep 18 2013 |
15487 |
442.74 |
| Sep 18 2013 |
10828 |
382.44 |
| Sep 18 2013 |
14763 |
386.39 |
| Sep 11 2013 |
9254 |
451.51 |
| Sep 11 2013 |
15446 |
442.74 |
| Sep 11 2013 |
10791 |
382.44 |
| Sep 11 2013 |
14677 |
386.39 |
| Sep 04 2013 |
9353 |
451.51 |
| Sep 04 2013 |
15607 |
442.74 |
| Sep 04 2013 |
10807 |
382.44 |
| Sep 04 2013 |
14790 |
386.39 |
| Aug 28 2013 |
9599 |
451.51 |
| Aug 28 2013 |
15537 |
442.74 |
| Aug 28 2013 |
10784 |
382.44 |
| Aug 28 2013 |
14763 |
386.39 |
| Aug 21 2013 |
9600 |
451.51 |
| Aug 21 2013 |
14353 |
431.03 |
| Aug 21 2013 |
10845 |
382.44 |
| Aug 21 2013 |
14855 |
386.39 |
| Aug 14 2013 |
9102 |
451.51 |
| Aug 14 2013 |
14368 |
431.03 |
| Aug 14 2013 |
10900 |
382.44 |
| Aug 14 2013 |
14601 |
386.39 |
| Aug 07 2013 |
9218 |
451.51 |
| Aug 07 2013 |
14397 |
431.03 |
| Aug 07 2013 |
11059 |
382.44 |
| Aug 07 2013 |
14746 |
386.39 |
| Jul 31 2013 |
9249 |
451.51 |
| Jul 31 2013 |
14636 |
431.03 |
| Jul 31 2013 |
11154 |
382.44 |
| Jul 31 2013 |
14884 |
386.39 |
| Jul 24 2013 |
9270 |
451.51 |
| Jul 24 2013 |
14531 |
431.03 |
| Jul 24 2013 |
11259 |
382.44 |
| Jul 24 2013 |
14966 |
386.39 |
| Jul 17 2013 |
9191 |
451.51 |
| Jul 17 2013 |
14580 |
431.03 |
| Jul 17 2013 |
11308 |
382.44 |
| Jul 17 2013 |
14993 |
386.39 |
| Jul 10 2013 |
9418 |
451.51 |
| Jul 10 2013 |
14667 |
431.03 |
| Jul 10 2013 |
11438 |
382.44 |
| Jul 10 2013 |
15157 |
386.39 |
| Jul 03 2013 |
9303 |
451.51 |
| Jul 03 2013 |
14665 |
431.03 |
| Jul 03 2013 |
11380 |
380.87 |
| Jul 03 2013 |
15426 |
388.44 |
| Jun 26 2013 |
9168 |
451.51 |
| Jun 26 2013 |
14644 |
431.03 |
| Jun 26 2013 |
10983 |
374.34 |
| Jun 26 2013 |
16208 |
392.64 |
| Jun 19 2013 |
8971 |
451.51 |
| Jun 19 2013 |
14815 |
431.03 |
| Jun 19 2013 |
11121 |
374.34 |
| Jun 19 2013 |
16181 |
392.64 |
| Jun 12 2013 |
9267 |
451.51 |
| Jun 12 2013 |
14893 |
431.03 |
| Jun 12 2013 |
11202 |
374.34 |
| Jun 12 2013 |
16381 |
392.64 |
| Jun 05 2013 |
8866 |
451.51 |
| Jun 05 2013 |
14806 |
431.03 |
| Jun 05 2013 |
11940 |
383.36 |
| Jun 05 2013 |
16951 |
397.45 |
| May 29 2013 |
8802 |
451.51 |
| May 29 2013 |
14707 |
430.95 |
| May 29 2013 |
12009 |
383.36 |
| May 29 2013 |
16975 |
397.45 |
| May 22 2013 |
8838 |
451.51 |
| May 22 2013 |
14984 |
430.95 |
| May 22 2013 |
11835 |
379.93 |
| May 22 2013 |
17284 |
397.45 |
| May 15 2013 |
14224 |
424.26 |
| May 15 2013 |
11909 |
379.93 |
| May 15 2013 |
15305 |
383.36 |
| May 08 2013 |
14246 |
424.26 |
| May 08 2013 |
11851 |
379.93 |
| May 08 2013 |
15219 |
383.36 |
| May 01 2013 |
14546 |
424.26 |
| May 01 2013 |
12009 |
379.93 |
| May 01 2013 |
15407 |
383.36 |
| Apr 24 2013 |
13637 |
419.16 |
| Apr 24 2013 |
11986 |
379.93 |
| Apr 24 2013 |
15382 |
383.36 |
| Apr 17 2013 |
13672 |
419.16 |
| Apr 17 2013 |
12694 |
386.58 |
| Apr 17 2013 |
15900 |
386.58 |
| Apr 10 2013 |
13620 |
419.16 |
| Apr 10 2013 |
12539 |
386.58 |
| Apr 10 2013 |
15813 |
386.58 |
| Apr 03 2013 |
13630 |
419.16 |
| Apr 03 2013 |
12491 |
386.58 |
| Apr 03 2013 |
15790 |
386.58 |
| Mar 27 2013 |
13938 |
419.16 |
| Mar 27 2013 |
13392 |
396.02 |
| Mar 27 2013 |
16352 |
390.32 |
| Mar 20 2013 |
13890 |
419.16 |
| Mar 20 2013 |
13178 |
396.02 |
| Mar 20 2013 |
16292 |
390.32 |
| Mar 13 2013 |
10382 |
419.16 |
| Mar 13 2013 |
16277 |
390.32 |
| Oct 19 2012 |
9136 |
495.9 |
| Oct 19 2012 |
13223 |
421.3 |
| Oct 19 2012 |
13407 |
413.48 |
| Oct 19 2012 |
19139 |
419.19 |
| Sep 23 2012 |
8989 |
495.9 |
| Sep 23 2012 |
13098 |
421.3 |
| Sep 23 2012 |
13343 |
413.48 |
| Sep 23 2012 |
19025 |
419.19 |
| Aug 31 2012 |
8410 |
495.9 |
| Aug 31 2012 |
13030 |
425.87 |
| Aug 31 2012 |
13321 |
417.14 |
| Aug 31 2012 |
19357 |
424.25 |
| Aug 24 2012 |
8266 |
495.9 |
| Aug 24 2012 |
12883 |
425.87 |
| Aug 24 2012 |
13155 |
417.14 |
| Aug 24 2012 |
19207 |
424.25 |
| Aug 10 2012 |
7850 |
495.9 |
| Aug 10 2012 |
12493 |
425.87 |
| Aug 10 2012 |
13623 |
427.86 |
| Aug 10 2012 |
21843 |
445.61 |
| Aug 03 2012 |
7504 |
495.9 |
| Aug 03 2012 |
12252 |
425.87 |
| Aug 03 2012 |
13397 |
427.86 |
| Aug 03 2012 |
21567 |
445.61 |
| Jul 27 2012 |
7008 |
495.9 |
| Jul 27 2012 |
12125 |
425.87 |
| Jul 27 2012 |
12979 |
427.86 |
| Jul 27 2012 |
21162 |
445.61 |
| Jul 06 2012 |
6526 |
495.9 |
| Jul 06 2012 |
11665 |
425.87 |
| Jul 06 2012 |
12352 |
427.86 |
| Jul 06 2012 |
19505 |
437.51 |
| Jun 22 2012 |
6672 |
495.9 |
| Jun 22 2012 |
11466 |
425.87 |
| Jun 22 2012 |
11226 |
427.86 |
| Jun 22 2012 |
19726 |
445.61 |
| Jun 15 2012 |
6568 |
495.9 |
| Jun 15 2012 |
11308 |
425.87 |
| Jun 15 2012 |
11207 |
427.86 |
| Jun 15 2012 |
20138 |
445.61 |
| Jun 08 2012 |
6615 |
495.9 |
| Jun 08 2012 |
10903 |
423.44 |
| Jun 08 2012 |
11184 |
427.86 |
| Jun 08 2012 |
19973 |
445.66 |
| Jun 01 2012 |
6951 |
495.9 |
| Jun 01 2012 |
10908 |
423.44 |
| Jun 01 2012 |
10675 |
427.86 |
| Jun 01 2012 |
19730 |
445.66 |
| May 25 2012 |
6796 |
495.9 |
| May 25 2012 |
10225 |
423.44 |
| May 25 2012 |
9493 |
441.2 |
| May 25 2012 |
18867 |
449.93 |
| May 18 2012 |
6999 |
495.9 |
| May 18 2012 |
10308 |
423.44 |
| May 18 2012 |
9632 |
441.2 |
| May 18 2012 |
19092 |
449.93 |
| May 11 2012 |
6946 |
495.9 |
| May 11 2012 |
10012 |
423.44 |
| May 11 2012 |
19741 |
456.47 |
| May 04 2012 |
6633 |
495.9 |
| May 04 2012 |
9269 |
423.44 |
| May 04 2012 |
19239 |
456.47 |
| Apr 27 2012 |
19517 |
464.92 |
| Apr 13 2012 |
18061 |
464.92 |
| Apr 06 2012 |
17610 |
464.92 |
| Mar 27 2012 |
17278 |
464.92 |
