| Jun 11 2014 |
3953 |
340.09 |
| Jun 11 2014 |
8627 |
340.09 |
| Jun 04 2014 |
3977 |
340.09 |
| Jun 04 2014 |
8721 |
340.09 |
| May 28 2014 |
4002 |
340.09 |
| May 28 2014 |
8751 |
340.09 |
| May 21 2014 |
3985 |
340.09 |
| May 21 2014 |
8774 |
340.09 |
| May 14 2014 |
4042 |
340.09 |
| May 14 2014 |
8821 |
340.09 |
| May 07 2014 |
3848 |
340.09 |
| May 07 2014 |
8767 |
340.09 |
| Apr 30 2014 |
4053 |
340.09 |
| Apr 30 2014 |
9036 |
340.09 |
| Apr 23 2014 |
4185 |
340.09 |
| Apr 23 2014 |
9162 |
340.09 |
| Apr 16 2014 |
4155 |
340.09 |
| Apr 16 2014 |
9157 |
340.09 |
| Apr 09 2014 |
4166 |
340.09 |
| Apr 09 2014 |
9309 |
340.09 |
| Apr 02 2014 |
4064 |
340.09 |
| Apr 02 2014 |
9098 |
340.09 |
| Mar 26 2014 |
4053 |
340.09 |
| Mar 26 2014 |
9208 |
340.09 |
| Mar 19 2014 |
4133 |
340.09 |
| Mar 19 2014 |
9237 |
340.09 |
| Mar 12 2014 |
5405 |
369.49 |
| Mar 12 2014 |
19857 |
476.21 |
| Mar 12 2014 |
23194 |
442.45 |
| Mar 05 2014 |
5361 |
369.49 |
| Mar 05 2014 |
19529 |
476.21 |
| Mar 05 2014 |
23096 |
442.45 |
| Feb 26 2014 |
5415 |
369.49 |
| Feb 26 2014 |
19408 |
476.21 |
| Feb 26 2014 |
23069 |
442.45 |
| Feb 19 2014 |
5437 |
369.49 |
| Feb 19 2014 |
19493 |
476.21 |
| Feb 19 2014 |
23107 |
442.45 |
| Feb 12 2014 |
5479 |
369.49 |
| Feb 12 2014 |
19473 |
476.21 |
| Feb 12 2014 |
23041 |
442.45 |
| Feb 05 2014 |
5474 |
369.49 |
| Feb 05 2014 |
19501 |
476.21 |
| Feb 05 2014 |
23153 |
442.45 |
| Jan 29 2014 |
5474 |
369.49 |
| Jan 29 2014 |
19392 |
476.21 |
| Jan 29 2014 |
23166 |
442.45 |
| Jan 22 2014 |
5476 |
369.49 |
| Jan 22 2014 |
19297 |
476.21 |
| Jan 22 2014 |
23084 |
442.45 |
| Jan 15 2014 |
5476 |
369.49 |
| Jan 15 2014 |
19310 |
476.21 |
| Jan 15 2014 |
23130 |
442.45 |
| Jan 08 2014 |
5476 |
369.49 |
| Jan 08 2014 |
19177 |
476.21 |
| Jan 08 2014 |
23057 |
442.45 |
| Jan 01 2014 |
5476 |
369.49 |
| Jan 01 2014 |
19177 |
476.21 |
| Jan 01 2014 |
23060 |
442.45 |
| Dec 25 2013 |
5483 |
369.49 |
| Dec 25 2013 |
19177 |
476.21 |
| Dec 25 2013 |
23064 |
442.45 |
| Dec 18 2013 |
5483 |
369.49 |
| Dec 18 2013 |
19177 |
476.21 |
| Dec 18 2013 |
23064 |
442.45 |
| Dec 11 2013 |
5485 |
369.49 |
| Dec 11 2013 |
19178 |
476.21 |
| Dec 11 2013 |
23065 |
442.45 |
| Dec 04 2013 |
5485 |
369.49 |
| Dec 04 2013 |
19179 |
476.21 |
| Dec 04 2013 |
23066 |
442.45 |
| Nov 27 2013 |
5485 |
369.49 |
| Nov 27 2013 |
19179 |
476.21 |
| Nov 27 2013 |
23066 |
442.45 |
| Nov 20 2013 |
5486 |
369.49 |
| Nov 20 2013 |
19179 |
476.21 |
| Nov 20 2013 |
23067 |
442.45 |
| Nov 13 2013 |
5486 |
369.49 |
| Nov 13 2013 |
19180 |
476.21 |
| Nov 13 2013 |
23068 |
442.45 |
| Nov 06 2013 |
5486 |
369.49 |
| Nov 06 2013 |
19180 |
476.21 |
| Nov 06 2013 |
23068 |
442.45 |
| Oct 30 2013 |
5486 |
369.49 |
| Oct 30 2013 |
19180 |
476.21 |
| Oct 30 2013 |
23066 |
442.45 |
| Oct 23 2013 |
5486 |
369.49 |
| Oct 23 2013 |
19168 |
476.21 |
| Oct 23 2013 |
23064 |
442.45 |
| Oct 16 2013 |
5464 |
369.49 |
| Oct 16 2013 |
19188 |
476.21 |
| Oct 16 2013 |
23046 |
442.45 |
| Oct 09 2013 |
5443 |
369.49 |
| Oct 09 2013 |
18951 |
476.21 |
| Oct 09 2013 |
22887 |
442.45 |
| Oct 02 2013 |
5472 |
369.49 |
| Oct 02 2013 |
19005 |
476.21 |
| Oct 02 2013 |
22925 |
442.45 |
| Sep 25 2013 |
5459 |
369.49 |
| Sep 25 2013 |
18992 |
476.21 |
| Sep 25 2013 |
22867 |
442.45 |
| Sep 18 2013 |
5426 |
369.49 |
| Sep 18 2013 |
18828 |
476.21 |
| Sep 18 2013 |
22652 |
442.45 |
| Sep 11 2013 |
5337 |
369.49 |
| Sep 11 2013 |
18774 |
476.21 |
| Sep 11 2013 |
22501 |
442.45 |
| Sep 04 2013 |
5374 |
369.49 |
| Sep 04 2013 |
22400 |
516.47 |
| Sep 04 2013 |
25901 |
465.31 |
| Aug 28 2013 |
5544 |
369.49 |
| Aug 28 2013 |
22248 |
516.47 |
| Aug 28 2013 |
25812 |
465.31 |
| Aug 21 2013 |
5532 |
369.49 |
| Aug 21 2013 |
22345 |
516.47 |
| Aug 21 2013 |
26008 |
465.31 |
| Aug 14 2013 |
5145 |
369.49 |
| Aug 14 2013 |
22387 |
516.47 |
| Aug 14 2013 |
25733 |
465.31 |
| Aug 07 2013 |
5186 |
369.49 |
| Aug 07 2013 |
22366 |
516.47 |
| Aug 07 2013 |
25973 |
465.31 |
| Jul 31 2013 |
5188 |
369.49 |
| Jul 31 2013 |
22788 |
516.47 |
| Jul 31 2013 |
26300 |
465.31 |
| Jul 24 2013 |
5213 |
369.49 |
| Jul 24 2013 |
22688 |
516.47 |
| Jul 24 2013 |
26427 |
465.31 |
| Jul 17 2013 |
5119 |
369.49 |
| Jul 17 2013 |
22730 |
516.47 |
| Jul 17 2013 |
26527 |
465.31 |
| Jul 10 2013 |
5227 |
369.49 |
| Jul 10 2013 |
22903 |
516.47 |
| Jul 10 2013 |
26825 |
465.31 |
| Jul 03 2013 |
5134 |
369.49 |
| Jul 03 2013 |
22856 |
516.47 |
| Jul 03 2013 |
26820 |
465.31 |
| Jun 26 2013 |
6503 |
398.88 |
| Jun 26 2013 |
22761 |
516.47 |
| Jun 26 2013 |
31290 |
496.61 |
| Jun 19 2013 |
6303 |
398.88 |
| Jun 19 2013 |
22977 |
516.47 |
| Jun 19 2013 |
31277 |
496.61 |
| Jun 12 2013 |
6536 |
398.88 |
| Jun 12 2013 |
23029 |
516.47 |
| Jun 12 2013 |
31561 |
496.61 |
| Jun 05 2013 |
6253 |
398.88 |
| Jun 05 2013 |
22850 |
516.47 |
| Jun 05 2013 |
31270 |
496.61 |
| May 29 2013 |
6213 |
398.88 |
| May 29 2013 |
22738 |
516.47 |
| May 29 2013 |
31300 |
496.61 |
| May 22 2013 |
6241 |
398.88 |
| May 22 2013 |
23156 |
516.47 |
| May 22 2013 |
31883 |
496.61 |
| May 15 2013 |
6149 |
398.88 |
| May 15 2013 |
23120 |
516.47 |
| May 15 2013 |
31918 |
496.61 |
| May 08 2013 |
5923 |
398.88 |
| May 08 2013 |
23107 |
516.47 |
| May 08 2013 |
31845 |
496.61 |
| May 01 2013 |
6034 |
398.88 |
| May 01 2013 |
23484 |
516.47 |
| May 01 2013 |
32101 |
496.61 |
| Apr 24 2013 |
5965 |
398.88 |
| Apr 24 2013 |
22751 |
516.47 |
| Apr 24 2013 |
31842 |
496.61 |
| Apr 17 2013 |
6105 |
398.88 |
| Apr 17 2013 |
22861 |
516.47 |
| Apr 17 2013 |
31875 |
496.61 |
| Apr 10 2013 |
6086 |
398.88 |
| Apr 10 2013 |
22735 |
516.47 |
| Apr 10 2013 |
31645 |
496.61 |
| Apr 03 2013 |
6041 |
398.88 |
| Apr 03 2013 |
22655 |
516.47 |
| Apr 03 2013 |
31526 |
496.61 |
| Mar 27 2013 |
6152 |
398.88 |
| Mar 27 2013 |
23101 |
516.47 |
| Mar 27 2013 |
31661 |
496.61 |
| Mar 20 2013 |
25423 |
556.73 |
| Mar 20 2013 |
37857 |
556.73 |
| Mar 13 2013 |
18628 |
556.73 |
| Mar 13 2013 |
25944 |
455.89 |
| Oct 19 2012 |
6910 |
434.38 |
| Oct 19 2012 |
20407 |
505.81 |
| Oct 19 2012 |
27298 |
471.16 |
| Sep 23 2012 |
6808 |
434.38 |
| Sep 23 2012 |
20045 |
505.81 |
| Sep 23 2012 |
26998 |
471.16 |
| Aug 31 2012 |
6388 |
434.38 |
| Aug 31 2012 |
17567 |
480.36 |
| Aug 31 2012 |
24966 |
461.27 |
| Aug 24 2012 |
6300 |
434.38 |
| Aug 24 2012 |
17344 |
480.36 |
| Aug 24 2012 |
24718 |
461.27 |
| Aug 10 2012 |
6024 |
434.38 |
| Aug 10 2012 |
16732 |
480.36 |
| Aug 10 2012 |
24089 |
461.27 |
| Aug 03 2012 |
5787 |
434.38 |
| Aug 03 2012 |
16358 |
480.36 |
| Aug 03 2012 |
23782 |
461.27 |
| Jul 27 2012 |
5439 |
434.38 |
| Jul 27 2012 |
16143 |
480.36 |
| Jul 27 2012 |
23282 |
461.27 |
| Jul 06 2012 |
5112 |
434.38 |
| Jul 06 2012 |
15418 |
480.36 |
| Jul 06 2012 |
22618 |
461.27 |
| Jun 22 2012 |
5243 |
434.38 |
| Jun 22 2012 |
15145 |
480.36 |
| Jun 22 2012 |
21698 |
461.27 |
| Jun 15 2012 |
5248 |
434.38 |
| Jun 15 2012 |
14971 |
480.36 |
| Jun 15 2012 |
22068 |
461.27 |
| Jun 08 2012 |
5286 |
434.38 |
| Jun 08 2012 |
14702 |
480.36 |
| Jun 08 2012 |
21878 |
461.27 |
| Jun 01 2012 |
5572 |
434.38 |
| Jun 01 2012 |
14665 |
480.36 |
| Jun 01 2012 |
21587 |
461.27 |
| May 25 2012 |
5457 |
434.38 |
| May 25 2012 |
13716 |
480.36 |
| May 25 2012 |
20178 |
461.27 |
| May 18 2012 |
5653 |
434.38 |
| May 18 2012 |
13793 |
480.36 |
| May 18 2012 |
20408 |
461.27 |
| May 11 2012 |
5621 |
434.38 |
| May 11 2012 |
13387 |
480.36 |
| May 11 2012 |
20300 |
461.27 |
| May 04 2012 |
5336 |
434.38 |
| May 04 2012 |
12405 |
480.36 |
| May 04 2012 |
19782 |
461.27 |
| Apr 27 2012 |
19529 |
465.03 |
| Apr 13 2012 |
18072 |
465.03 |
| Apr 06 2012 |
17621 |
465.03 |
| Mar 27 2012 |
17285 |
465.03 |
