| Mar 02 2016 |
8578 |
439.01 |
| Mar 02 2016 |
20019 |
439.01 |
| Feb 24 2016 |
8539 |
439.01 |
| Feb 24 2016 |
19965 |
439.01 |
| Feb 17 2016 |
8626 |
439.01 |
| Feb 17 2016 |
20166 |
439.01 |
| Feb 10 2016 |
8683 |
439.01 |
| Feb 10 2016 |
20126 |
439.01 |
| Feb 03 2016 |
8685 |
439.01 |
| Feb 03 2016 |
20135 |
439.01 |
| Jan 27 2016 |
8685 |
439.01 |
| Jan 27 2016 |
20136 |
439.01 |
| Jan 20 2016 |
8697 |
439.01 |
| Jan 20 2016 |
20149 |
439.01 |
| Jan 13 2016 |
8697 |
439.01 |
| Jan 13 2016 |
20172 |
439.01 |
| Jan 06 2016 |
8697 |
439.01 |
| Jan 06 2016 |
20178 |
439.01 |
| Dec 30 2015 |
8707 |
439.01 |
| Dec 30 2015 |
20169 |
439.01 |
| Dec 23 2015 |
8707 |
439.01 |
| Dec 23 2015 |
20170 |
439.01 |
| Dec 16 2015 |
8707 |
439.01 |
| Dec 16 2015 |
20170 |
439.01 |
| Dec 09 2015 |
8707 |
439.01 |
| Dec 09 2015 |
20174 |
439.01 |
| Dec 02 2015 |
8707 |
439.01 |
| Dec 02 2015 |
20175 |
439.01 |
| Nov 25 2015 |
8707 |
439.01 |
| Nov 25 2015 |
20176 |
439.01 |
| Nov 18 2015 |
8707 |
439.01 |
| Nov 18 2015 |
20176 |
439.01 |
| Nov 11 2015 |
8707 |
439.01 |
| Nov 11 2015 |
20160 |
439.01 |
| Nov 04 2015 |
8707 |
439.01 |
| Nov 04 2015 |
20160 |
439.01 |
| Oct 28 2015 |
8691 |
439.01 |
| Oct 28 2015 |
20128 |
439.01 |
| Oct 21 2015 |
8662 |
439.01 |
| Oct 21 2015 |
20107 |
439.01 |
| Oct 14 2015 |
8663 |
439.01 |
| Oct 14 2015 |
20112 |
439.01 |
| Oct 07 2015 |
8667 |
439.01 |
| Oct 07 2015 |
20120 |
439.01 |
| Sep 30 2015 |
8685 |
439.01 |
| Sep 30 2015 |
20136 |
439.01 |
| Sep 23 2015 |
8639 |
439.01 |
| Sep 23 2015 |
20183 |
439.01 |
| Sep 16 2015 |
8606 |
439.01 |
| Sep 16 2015 |
20088 |
439.01 |
| Sep 09 2015 |
8536 |
439.01 |
| Sep 09 2015 |
20055 |
439.01 |
| Sep 02 2015 |
8425 |
439.01 |
| Sep 02 2015 |
20038 |
439.01 |
| Aug 26 2015 |
8624 |
439.01 |
| Aug 26 2015 |
20203 |
439.01 |
| Aug 19 2015 |
8549 |
439.01 |
| Aug 19 2015 |
20389 |
439.01 |
| Aug 12 2015 |
8615 |
439.01 |
| Aug 12 2015 |
20456 |
439.01 |
| Aug 05 2015 |
8591 |
439.01 |
| Aug 05 2015 |
20442 |
439.01 |
| Jul 29 2015 |
8519 |
439.01 |
| Jul 29 2015 |
20656 |
439.01 |
| Jul 22 2015 |
8588 |
439.01 |
| Jul 22 2015 |
20705 |
439.01 |
| Jul 15 2015 |
8755 |
439.01 |
| Jul 15 2015 |
20856 |
439.01 |
| Jul 08 2015 |
8816 |
439.01 |
| Jul 08 2015 |
21002 |
439.01 |
| Jul 01 2015 |
8906 |
439.01 |
| Jul 01 2015 |
21105 |
439.01 |
| Jun 24 2015 |
8902 |
439.01 |
| Jun 24 2015 |
21180 |
439.01 |
| Jun 17 2015 |
8829 |
439.01 |
| Jun 17 2015 |
21215 |
439.01 |
| Jun 10 2015 |
8884 |
439.01 |
| Jun 10 2015 |
21204 |
439.01 |
| Jun 03 2015 |
8810 |
439.01 |
| Jun 03 2015 |
21397 |
439.01 |
| May 27 2015 |
8678 |
439.01 |
| May 27 2015 |
21217 |
439.01 |
| May 20 2015 |
8671 |
439.01 |
| May 20 2015 |
21264 |
439.01 |
| May 13 2015 |
8670 |
439.01 |
| May 13 2015 |
21288 |
439.01 |
| May 06 2015 |
8172 |
439.01 |
| May 06 2015 |
20954 |
439.01 |
| Apr 29 2015 |
8472 |
439.01 |
| Apr 29 2015 |
21218 |
439.01 |
| Apr 22 2015 |
8634 |
439.01 |
| Apr 22 2015 |
21314 |
439.01 |
| Apr 15 2015 |
8547 |
439.01 |
| Apr 15 2015 |
21107 |
439.01 |
| Apr 08 2015 |
8566 |
439.01 |
| Apr 08 2015 |
21204 |
439.01 |
| Apr 01 2015 |
8507 |
439.01 |
| Apr 01 2015 |
21588 |
439.01 |
| Mar 25 2015 |
8421 |
439.01 |
| Mar 25 2015 |
20953 |
439.01 |
| May 14 2014 |
15819 |
444.61 |
| May 14 2014 |
23186 |
444.61 |
| May 07 2014 |
15397 |
444.61 |
| May 07 2014 |
22893 |
444.61 |
| Apr 30 2014 |
15875 |
444.61 |
| Apr 30 2014 |
24882 |
549.23 |
| Apr 30 2014 |
31047 |
496.92 |
| Apr 23 2014 |
16204 |
444.61 |
| Apr 23 2014 |
25170 |
549.23 |
| Apr 23 2014 |
31486 |
496.92 |
| Apr 16 2014 |
16201 |
444.61 |
| Apr 16 2014 |
24946 |
549.23 |
| Apr 16 2014 |
31256 |
496.92 |
| Apr 09 2014 |
16785 |
444.61 |
| Apr 09 2014 |
25319 |
549.23 |
| Apr 09 2014 |
31771 |
496.92 |
| Apr 02 2014 |
16858 |
444.61 |
| Apr 02 2014 |
25491 |
549.23 |
| Apr 02 2014 |
31197 |
496.92 |
| Mar 26 2014 |
16510 |
444.61 |
| Mar 26 2014 |
25982 |
549.23 |
| Mar 26 2014 |
31117 |
496.92 |
| Mar 19 2014 |
16435 |
444.61 |
| Mar 19 2014 |
26149 |
549.23 |
| Mar 19 2014 |
31083 |
496.92 |
| Mar 12 2014 |
11681 |
505.96 |
| Mar 12 2014 |
22011 |
498.36 |
| Mar 12 2014 |
26141 |
549.23 |
| Mar 12 2014 |
30043 |
489.1 |
| Mar 05 2014 |
11555 |
505.96 |
| Mar 05 2014 |
21604 |
498.36 |
| Mar 05 2014 |
26146 |
549.23 |
| Mar 05 2014 |
29834 |
489.1 |
| Feb 26 2014 |
11662 |
505.96 |
| Feb 26 2014 |
21454 |
498.36 |
| Feb 26 2014 |
26109 |
549.23 |
| Feb 26 2014 |
29740 |
489.1 |
| Feb 19 2014 |
11738 |
505.96 |
| Feb 19 2014 |
21558 |
498.36 |
| Feb 19 2014 |
26131 |
549.23 |
| Feb 19 2014 |
29740 |
489.1 |
| Feb 12 2014 |
11874 |
505.96 |
| Feb 12 2014 |
21503 |
498.36 |
| Feb 12 2014 |
26101 |
549.23 |
| Feb 12 2014 |
29652 |
489.1 |
| Feb 05 2014 |
11825 |
505.96 |
| Feb 05 2014 |
21531 |
498.36 |
| Feb 05 2014 |
26304 |
549.23 |
| Feb 05 2014 |
29771 |
489.1 |
| Jan 29 2014 |
11825 |
505.96 |
| Jan 29 2014 |
21396 |
498.36 |
| Jan 29 2014 |
26490 |
549.23 |
| Jan 29 2014 |
29779 |
489.1 |
| Jan 22 2014 |
11845 |
505.96 |
| Jan 22 2014 |
21287 |
498.36 |
| Jan 22 2014 |
26411 |
549.23 |
| Jan 22 2014 |
29629 |
489.1 |
| Jan 15 2014 |
11845 |
505.96 |
| Jan 15 2014 |
21304 |
498.36 |
| Jan 15 2014 |
26487 |
549.23 |
| Jan 15 2014 |
29695 |
489.1 |
| Jan 08 2014 |
11845 |
505.96 |
| Jan 08 2014 |
21165 |
498.36 |
| Jan 08 2014 |
26538 |
549.23 |
| Jan 08 2014 |
29603 |
489.1 |
| Jan 01 2014 |
11845 |
505.96 |
| Jan 01 2014 |
21165 |
498.36 |
| Jan 01 2014 |
26546 |
549.23 |
| Jan 01 2014 |
29610 |
489.1 |
| Dec 25 2013 |
11906 |
505.96 |
| Dec 25 2013 |
21165 |
498.36 |
| Dec 25 2013 |
26546 |
549.23 |
| Dec 25 2013 |
29621 |
489.1 |
| Dec 18 2013 |
11906 |
505.96 |
| Dec 18 2013 |
21165 |
498.36 |
| Dec 18 2013 |
26546 |
549.23 |
| Dec 18 2013 |
29621 |
489.1 |
| Dec 11 2013 |
11907 |
505.96 |
| Dec 11 2013 |
21166 |
498.36 |
| Dec 11 2013 |
26546 |
549.23 |
| Dec 11 2013 |
29622 |
489.1 |
| Dec 04 2013 |
11907 |
505.96 |
| Dec 04 2013 |
21167 |
498.36 |
| Dec 04 2013 |
26548 |
549.23 |
| Dec 04 2013 |
29625 |
489.1 |
| Nov 27 2013 |
11907 |
505.96 |
| Nov 27 2013 |
21167 |
498.36 |
| Nov 27 2013 |
26548 |
549.23 |
| Nov 27 2013 |
29625 |
489.1 |
| Nov 20 2013 |
11908 |
505.96 |
| Nov 20 2013 |
21167 |
498.36 |
| Nov 20 2013 |
26548 |
549.23 |
| Nov 20 2013 |
29626 |
489.1 |
| Nov 13 2013 |
11908 |
505.96 |
| Nov 13 2013 |
21168 |
498.36 |
| Nov 13 2013 |
26549 |
549.23 |
| Nov 13 2013 |
29628 |
489.1 |
| Nov 06 2013 |
11908 |
505.96 |
| Nov 06 2013 |
21168 |
498.36 |
| Nov 06 2013 |
26550 |
549.23 |
| Nov 06 2013 |
29629 |
489.1 |
| Oct 30 2013 |
11908 |
505.96 |
| Oct 30 2013 |
21168 |
498.36 |
| Oct 30 2013 |
26548 |
549.23 |
| Oct 30 2013 |
29627 |
489.1 |
| Oct 23 2013 |
11908 |
505.96 |
| Oct 23 2013 |
21157 |
498.36 |
| Oct 23 2013 |
26549 |
549.23 |
| Oct 23 2013 |
29625 |
489.1 |
| Oct 16 2013 |
11809 |
505.96 |
| Oct 16 2013 |
21171 |
498.36 |
| Oct 16 2013 |
26477 |
549.23 |
| Oct 16 2013 |
29586 |
489.1 |
| Oct 09 2013 |
11664 |
505.96 |
| Oct 09 2013 |
20900 |
498.36 |
| Oct 09 2013 |
26421 |
549.23 |
| Oct 09 2013 |
29313 |
489.1 |
| Oct 02 2013 |
11764 |
505.96 |
| Oct 02 2013 |
20965 |
498.36 |
| Oct 02 2013 |
26407 |
549.23 |
| Oct 02 2013 |
29392 |
489.1 |
| Sep 25 2013 |
11733 |
505.96 |
| Sep 25 2013 |
20948 |
498.36 |
| Sep 25 2013 |
26311 |
549.23 |
| Sep 25 2013 |
29356 |
489.1 |
| Sep 18 2013 |
11622 |
505.96 |
| Sep 18 2013 |
20766 |
498.36 |
| Sep 18 2013 |
26170 |
549.23 |
| Sep 18 2013 |
29071 |
489.1 |
| Sep 11 2013 |
11503 |
505.96 |
| Sep 11 2013 |
20709 |
498.36 |
| Sep 11 2013 |
25972 |
549.23 |
| Sep 11 2013 |
28878 |
489.1 |
| Sep 04 2013 |
11623 |
505.96 |
| Sep 04 2013 |
20909 |
498.36 |
| Sep 04 2013 |
25860 |
549.23 |
| Sep 04 2013 |
29061 |
489.1 |
| Aug 28 2013 |
11891 |
505.96 |
| Aug 28 2013 |
20779 |
498.36 |
| Aug 28 2013 |
25704 |
549.23 |
| Aug 28 2013 |
28962 |
489.1 |
| Aug 21 2013 |
11896 |
505.96 |
| Aug 21 2013 |
20896 |
498.36 |
| Aug 21 2013 |
25850 |
549.23 |
| Aug 21 2013 |
29180 |
489.1 |
| Aug 14 2013 |
11337 |
505.96 |
| Aug 14 2013 |
20928 |
498.36 |
| Aug 14 2013 |
26001 |
549.23 |
| Aug 14 2013 |
28917 |
489.1 |
| Aug 07 2013 |
11471 |
505.96 |
| Aug 07 2013 |
20912 |
498.36 |
| Aug 07 2013 |
26291 |
549.23 |
| Aug 07 2013 |
29173 |
489.1 |
| Jul 31 2013 |
11556 |
505.96 |
| Jul 31 2013 |
21295 |
498.36 |
| Jul 31 2013 |
26551 |
549.23 |
| Jul 31 2013 |
29571 |
489.1 |
| Jul 24 2013 |
11592 |
505.96 |
| Jul 24 2013 |
21198 |
498.36 |
| Jul 24 2013 |
26815 |
549.23 |
| Jul 24 2013 |
29747 |
489.1 |
| Jul 17 2013 |
11524 |
505.96 |
| Jul 17 2013 |
21246 |
498.36 |
| Jul 17 2013 |
26942 |
549.23 |
| Jul 17 2013 |
29859 |
489.1 |
| Jul 10 2013 |
11806 |
505.96 |
| Jul 10 2013 |
21406 |
498.36 |
| Jul 10 2013 |
27145 |
549.23 |
| Jul 10 2013 |
30157 |
489.1 |
| Jul 03 2013 |
11662 |
505.96 |
| Jul 03 2013 |
21362 |
498.36 |
| Jul 03 2013 |
30148 |
489.1 |
| Jun 26 2013 |
11510 |
505.96 |
| Jun 26 2013 |
21264 |
498.36 |
| Jun 26 2013 |
30348 |
489.1 |
| Jun 19 2013 |
11318 |
505.96 |
| Jun 19 2013 |
21468 |
498.36 |
| Jun 19 2013 |
30359 |
489.1 |
| Jun 12 2013 |
11618 |
505.96 |
| Jun 12 2013 |
21523 |
498.36 |
| Jun 12 2013 |
30642 |
489.1 |
| Jun 05 2013 |
11080 |
505.96 |
| Jun 05 2013 |
21361 |
498.36 |
| Jun 05 2013 |
30342 |
489.1 |
| May 29 2013 |
11000 |
505.96 |
| May 29 2013 |
21255 |
498.36 |
| May 29 2013 |
30368 |
489.1 |
| May 22 2013 |
11054 |
505.96 |
| May 22 2013 |
23137 |
516.27 |
| May 22 2013 |
33168 |
506.56 |
| May 15 2013 |
10792 |
505.96 |
| May 15 2013 |
23104 |
516.27 |
| May 15 2013 |
33189 |
506.56 |
| May 08 2013 |
10493 |
505.96 |
| May 08 2013 |
23093 |
516.27 |
| May 08 2013 |
33151 |
506.56 |
| May 01 2013 |
10642 |
505.96 |
| May 01 2013 |
23472 |
516.27 |
| May 01 2013 |
27947 |
546.49 |
| May 01 2013 |
33404 |
506.56 |
| Apr 24 2013 |
10500 |
505.96 |
| Apr 24 2013 |
22738 |
516.27 |
| Apr 24 2013 |
27914 |
546.49 |
| Apr 24 2013 |
33121 |
506.56 |
| Apr 17 2013 |
10686 |
505.96 |
| Apr 17 2013 |
22844 |
516.27 |
| Apr 17 2013 |
27742 |
546.49 |
| Apr 17 2013 |
33178 |
506.56 |
| Apr 10 2013 |
10672 |
505.96 |
| Apr 10 2013 |
22718 |
516.27 |
| Apr 10 2013 |
27210 |
546.49 |
| Apr 10 2013 |
32910 |
506.56 |
| Apr 03 2013 |
10583 |
505.96 |
| Apr 03 2013 |
22639 |
516.27 |
| Apr 03 2013 |
26906 |
546.49 |
| Apr 03 2013 |
32761 |
506.56 |
| Mar 27 2013 |
10772 |
505.96 |
| Mar 27 2013 |
23084 |
516.27 |
| Mar 27 2013 |
26927 |
546.49 |
| Mar 27 2013 |
32882 |
506.56 |
| Mar 20 2013 |
26430 |
546.49 |
| Mar 20 2013 |
36968 |
546.49 |
| Mar 13 2013 |
37572 |
555.25 |
| Oct 19 2012 |
10843 |
575 |
| Oct 19 2012 |
23327 |
557.44 |
| Oct 19 2012 |
23370 |
546.49 |
| Oct 19 2012 |
37202 |
560.95 |
| Sep 23 2012 |
10649 |
575 |
| Sep 23 2012 |
22875 |
557.44 |
| Sep 23 2012 |
23132 |
546.49 |
| Sep 23 2012 |
36649 |
560.95 |
| Aug 31 2012 |
10005 |
575 |
| Aug 31 2012 |
21873 |
557.44 |
| Aug 31 2012 |
22491 |
546.49 |
| Aug 31 2012 |
35735 |
560.95 |
| Aug 24 2012 |
9821 |
575 |
| Aug 24 2012 |
21571 |
557.44 |
| Aug 24 2012 |
22088 |
546.49 |
| Aug 24 2012 |
35275 |
560.95 |
| Aug 10 2012 |
9278 |
575 |
| Aug 10 2012 |
20751 |
557.44 |
| Aug 10 2012 |
21088 |
546.49 |
| Aug 10 2012 |
34096 |
560.95 |
| Aug 03 2012 |
8837 |
575 |
| Aug 03 2012 |
20278 |
557.44 |
| Aug 03 2012 |
20666 |
546.49 |
| Aug 03 2012 |
33538 |
560.95 |
| Jul 27 2012 |
8214 |
575 |
| Jul 27 2012 |
19978 |
557.44 |
| Jul 27 2012 |
19917 |
546.49 |
| Jul 27 2012 |
32762 |
560.95 |
| Jul 06 2012 |
7637 |
575 |
| Jul 06 2012 |
19009 |
557.44 |
| Jul 06 2012 |
18769 |
546.49 |
| Jul 06 2012 |
31598 |
560.95 |
| Jun 22 2012 |
7768 |
575 |
| Jun 22 2012 |
18629 |
557.44 |
| Jun 22 2012 |
17100 |
546.49 |
| Jun 22 2012 |
30403 |
560.95 |
| Jun 15 2012 |
7565 |
575 |
| Jun 15 2012 |
18414 |
557.44 |
| Jun 15 2012 |
16964 |
546.49 |
| Jun 15 2012 |
30691 |
560.95 |
| Jun 08 2012 |
7623 |
575 |
| Jun 08 2012 |
18100 |
557.44 |
| Jun 08 2012 |
16870 |
546.49 |
| Jun 08 2012 |
30420 |
560.95 |
| Jun 01 2012 |
7996 |
575 |
| Jun 01 2012 |
18054 |
557.44 |
| Jun 01 2012 |
30243 |
564.14 |
| May 25 2012 |
7838 |
575 |
| May 25 2012 |
16834 |
557.44 |
| May 25 2012 |
28196 |
564.14 |
| May 18 2012 |
8047 |
575 |
| May 18 2012 |
16842 |
557.44 |
| May 18 2012 |
28428 |
564.14 |
| May 11 2012 |
7964 |
575 |
| May 11 2012 |
16274 |
557.44 |
| May 11 2012 |
28211 |
564.14 |
| May 04 2012 |
7649 |
575 |
| May 04 2012 |
15063 |
557.44 |
| May 04 2012 |
27477 |
564.14 |
| Apr 27 2012 |
26421 |
563.29 |
| Apr 13 2012 |
24111 |
563.29 |
| Apr 06 2012 |
23467 |
563.29 |
| Mar 27 2012 |
23041 |
563.29 |
