Mar 16 2018 |
23328 |
764.79 |
Mar 16 2018 |
31927 |
764.79 |
Mar 09 2018 |
23031 |
764.79 |
Mar 09 2018 |
31698 |
764.79 |
Mar 02 2018 |
23166 |
764.79 |
Mar 02 2018 |
32115 |
764.79 |
Feb 23 2018 |
23430 |
764.79 |
Feb 23 2018 |
32389 |
764.79 |
Feb 16 2018 |
23551 |
764.79 |
Feb 16 2018 |
32399 |
764.79 |
Feb 09 2018 |
23254 |
764.79 |
Feb 09 2018 |
32022 |
764.79 |
Feb 02 2018 |
23090 |
764.79 |
Feb 02 2018 |
31837 |
764.79 |
Jan 26 2018 |
23198 |
764.79 |
Jan 26 2018 |
31898 |
764.79 |
Jan 19 2018 |
23188 |
764.79 |
Jan 19 2018 |
31895 |
764.79 |
Jan 12 2018 |
23226 |
764.79 |
Jan 12 2018 |
31903 |
764.79 |
Jan 05 2018 |
23226 |
764.79 |
Jan 05 2018 |
31933 |
764.79 |
Dec 29 2017 |
23226 |
764.79 |
Dec 29 2017 |
31933 |
764.79 |
Dec 22 2017 |
23226 |
764.79 |
Dec 22 2017 |
31935 |
764.79 |
Dec 15 2017 |
23226 |
764.79 |
Dec 15 2017 |
31927 |
764.79 |
Dec 08 2017 |
23226 |
764.79 |
Dec 08 2017 |
31927 |
764.79 |
Dec 01 2017 |
23226 |
764.79 |
Dec 01 2017 |
31927 |
764.79 |
Nov 24 2017 |
23226 |
764.79 |
Nov 24 2017 |
31927 |
764.79 |
Nov 17 2017 |
23227 |
764.79 |
Nov 17 2017 |
31928 |
764.79 |
Nov 10 2017 |
23277 |
764.79 |
Nov 10 2017 |
31961 |
764.79 |
Nov 03 2017 |
23277 |
764.79 |
Nov 03 2017 |
31962 |
764.79 |
Oct 27 2017 |
23280 |
764.79 |
Oct 27 2017 |
31984 |
764.79 |
Oct 20 2017 |
23088 |
764.79 |
Oct 20 2017 |
31827 |
764.79 |
Oct 13 2017 |
23155 |
764.79 |
Oct 13 2017 |
31873 |
764.79 |
Oct 06 2017 |
23123 |
764.79 |
Oct 06 2017 |
31845 |
764.79 |
Sep 29 2017 |
23121 |
764.79 |
Sep 29 2017 |
31748 |
764.79 |
Sep 22 2017 |
23462 |
764.79 |
Sep 22 2017 |
32070 |
764.79 |
Sep 15 2017 |
23423 |
764.79 |
Sep 15 2017 |
32121 |
764.79 |
Sep 08 2017 |
23355 |
764.79 |
Sep 08 2017 |
32251 |
764.79 |
Sep 01 2017 |
23414 |
764.79 |
Sep 01 2017 |
32382 |
764.79 |
Aug 25 2017 |
23788 |
764.79 |
Aug 25 2017 |
32786 |
764.79 |
Aug 18 2017 |
23880 |
764.79 |
Aug 18 2017 |
32923 |
764.79 |
Aug 11 2017 |
23969 |
764.79 |
Aug 11 2017 |
32950 |
764.79 |
Aug 04 2017 |
24088 |
764.79 |
Aug 04 2017 |
33241 |
764.79 |
Jul 28 2017 |
24281 |
764.79 |
Jul 28 2017 |
33478 |
764.79 |
Jul 21 2017 |
24257 |
764.79 |
Jul 21 2017 |
33644 |
764.79 |
Jul 14 2017 |
24413 |
764.79 |
Jul 14 2017 |
33849 |
764.79 |
Jul 07 2017 |
24568 |
764.79 |
Jul 07 2017 |
33996 |
764.79 |
Jun 30 2017 |
24620 |
764.79 |
Jun 30 2017 |
34106 |
764.79 |
Jun 23 2017 |
24875 |
764.79 |
Jun 23 2017 |
34303 |
764.79 |
Jun 16 2017 |
24872 |
764.79 |
Jun 16 2017 |
34251 |
764.79 |
Jun 09 2017 |
24766 |
764.79 |
Jun 09 2017 |
34156 |
764.79 |
Jun 02 2017 |
25309 |
764.79 |
Jun 02 2017 |
34656 |
764.79 |
May 26 2017 |
25392 |
764.79 |
May 26 2017 |
34830 |
764.79 |
May 19 2017 |
26108 |
764.79 |
May 19 2017 |
35326 |
764.79 |
May 12 2017 |
26271 |
764.79 |
May 12 2017 |
35501 |
764.79 |
May 05 2017 |
26207 |
764.79 |
May 05 2017 |
35401 |
764.79 |
Apr 28 2017 |
25876 |
764.79 |
Apr 28 2017 |
34950 |
764.79 |
Apr 21 2017 |
26270 |
764.79 |
Apr 21 2017 |
35071 |
702.47 |
Apr 14 2017 |
26597 |
764.79 |
Apr 14 2017 |
35094 |
702.47 |
Apr 07 2017 |
26428 |
764.79 |
Apr 07 2017 |
34773 |
702.47 |
Mar 31 2017 |
26486 |
764.79 |
Mar 31 2017 |
35005 |
702.47 |
Mar 24 2017 |
33467 |
640.15 |
Mar 17 2017 |
33700 |
640.15 |
Mar 10 2017 |
33710 |
640.15 |
Mar 03 2017 |
33429 |
640.15 |
Feb 24 2017 |
33400 |
640.15 |
Feb 17 2017 |
33317 |
640.15 |
Feb 10 2017 |
33472 |
640.15 |
Feb 03 2017 |
33412 |
640.15 |
Jan 27 2017 |
33424 |
640.15 |
Jan 20 2017 |
33388 |
640.15 |
Jan 13 2017 |
33375 |
640.15 |
Jan 06 2017 |
33385 |
640.15 |
Dec 30 2016 |
33395 |
640.15 |
Dec 23 2016 |
33395 |
640.15 |
Dec 16 2016 |
33387 |
640.15 |
Dec 09 2016 |
33384 |
640.15 |
Dec 02 2016 |
33385 |
640.15 |
Nov 25 2016 |
33380 |
640.15 |
Nov 18 2016 |
33380 |
640.15 |
Nov 11 2016 |
33333 |
640.15 |
Nov 04 2016 |
33333 |
640.15 |
Oct 28 2016 |
33340 |
640.15 |
Oct 21 2016 |
33360 |
640.15 |
Oct 14 2016 |
33306 |
640.15 |
Oct 07 2016 |
33359 |
640.15 |
Sep 30 2016 |
33404 |
640.15 |
Sep 23 2016 |
33250 |
640.15 |
Sep 16 2016 |
33252 |
640.15 |
Sep 09 2016 |
33407 |
640.15 |
Sep 02 2016 |
33551 |
640.15 |
Aug 26 2016 |
33368 |
640.15 |
Aug 19 2016 |
33358 |
640.15 |
Aug 12 2016 |
36063 |
640.15 |
Aug 05 2016 |
36216 |
640.15 |
Jul 29 2016 |
36514 |
640.15 |
Jul 22 2016 |
36753 |
640.15 |
Jun 22 2016 |
37847 |
640.15 |
Jun 15 2016 |
38332 |
640.15 |
Jun 08 2016 |
38546 |
640.15 |
Jun 01 2016 |
38821 |
640.15 |
May 25 2016 |
38569 |
640.15 |
May 18 2016 |
38917 |
640.15 |
May 11 2016 |
38984 |
640.15 |
May 04 2016 |
38844 |
640.15 |
Apr 27 2016 |
39353 |
640.15 |
Apr 22 2015 |
29082 |
636.47 |
Apr 22 2015 |
40350 |
636.47 |
Apr 15 2015 |
28342 |
636.47 |
Apr 15 2015 |
39628 |
636.47 |
Apr 08 2015 |
28514 |
636.47 |
Apr 08 2015 |
39845 |
636.47 |
Apr 01 2015 |
13506 |
582.58 |
Apr 01 2015 |
28525 |
625.75 |
Apr 01 2015 |
24887 |
560.58 |
Apr 01 2015 |
39436 |
598.67 |
Mar 25 2015 |
13566 |
606.35 |
Mar 25 2015 |
27051 |
596.22 |
Mar 25 2015 |
24812 |
564.16 |
Mar 25 2015 |
36976 |
572.62 |
Mar 18 2015 |
12651 |
604.23 |
Mar 18 2015 |
25583 |
596.22 |
Mar 18 2015 |
24267 |
569.3 |
Mar 18 2015 |
34930 |
565.53 |
Mar 11 2015 |
13191 |
604.23 |
Mar 11 2015 |
26219 |
596.22 |
Mar 11 2015 |
24515 |
569.3 |
Mar 11 2015 |
35828 |
565.53 |
Mar 04 2015 |
13458 |
604.23 |
Mar 04 2015 |
25651 |
568.7 |
Mar 04 2015 |
24871 |
569.3 |
Mar 04 2015 |
33756 |
535.3 |
Feb 25 2015 |
13355 |
604.23 |
Feb 25 2015 |
25662 |
568.7 |
Feb 25 2015 |
24680 |
569.3 |
Feb 25 2015 |
33752 |
535.3 |
Feb 18 2015 |
13473 |
604.23 |
Feb 18 2015 |
25911 |
568.7 |
Feb 18 2015 |
24805 |
569.3 |
Feb 18 2015 |
33862 |
535.3 |
Feb 11 2015 |
13620 |
604.23 |
Feb 11 2015 |
25907 |
568.7 |
Feb 11 2015 |
24938 |
569.3 |
Feb 11 2015 |
33887 |
535.3 |
Feb 04 2015 |
13674 |
604.23 |
Feb 04 2015 |
25987 |
568.7 |
Feb 04 2015 |
24915 |
569.3 |
Feb 04 2015 |
33921 |
535.3 |
Jan 28 2015 |
13674 |
604.23 |
Jan 28 2015 |
25954 |
568.7 |
Jan 28 2015 |
24928 |
569.3 |
Jan 28 2015 |
33885 |
535.3 |
Jan 21 2015 |
13713 |
604.23 |
Jan 21 2015 |
26000 |
568.7 |
Jan 21 2015 |
24895 |
569.3 |
Jan 21 2015 |
33934 |
535.3 |
Jan 14 2015 |
13713 |
604.23 |
Jan 14 2015 |
26019 |
568.7 |
Jan 14 2015 |
24884 |
569.3 |
Jan 14 2015 |
33932 |
535.3 |
Jan 07 2015 |
13713 |
604.23 |
Jan 07 2015 |
26018 |
568.7 |
Jan 07 2015 |
24867 |
569.3 |
Jan 07 2015 |
33913 |
535.3 |
Dec 31 2014 |
13796 |
604.23 |
Dec 31 2014 |
26018 |
568.7 |
Dec 31 2014 |
24870 |
569.3 |
Dec 31 2014 |
33939 |
535.3 |
Dec 24 2014 |
13796 |
604.23 |
Dec 24 2014 |
26018 |
568.7 |
Dec 24 2014 |
24870 |
569.3 |
Dec 24 2014 |
33939 |
535.3 |
Dec 17 2014 |
13796 |
604.23 |
Dec 17 2014 |
26018 |
568.7 |
Dec 17 2014 |
24848 |
569.3 |
Dec 17 2014 |
33927 |
535.3 |
Dec 10 2014 |
13796 |
604.23 |
Dec 10 2014 |
26018 |
568.7 |
Dec 10 2014 |
24849 |
569.3 |
Dec 10 2014 |
33928 |
535.3 |
Dec 03 2014 |
13797 |
604.23 |
Dec 03 2014 |
26018 |
568.7 |
Dec 03 2014 |
24849 |
569.3 |
Dec 03 2014 |
33928 |
535.3 |
Nov 26 2014 |
13797 |
604.23 |
Nov 26 2014 |
26018 |
568.7 |
Nov 26 2014 |
24849 |
569.3 |
Nov 26 2014 |
33928 |
535.3 |
Nov 19 2014 |
13793 |
604.23 |
Nov 19 2014 |
26018 |
568.7 |
Nov 19 2014 |
24849 |
569.3 |
Nov 19 2014 |
33927 |
535.3 |
Nov 12 2014 |
13793 |
604.23 |
Nov 12 2014 |
26018 |
568.7 |
Nov 12 2014 |
24850 |
569.3 |
Nov 12 2014 |
33930 |
535.3 |
Nov 05 2014 |
13793 |
604.23 |
Nov 05 2014 |
26018 |
568.7 |
Nov 05 2014 |
24850 |
569.3 |
Nov 05 2014 |
33932 |
535.3 |
Oct 29 2014 |
13793 |
604.23 |
Oct 29 2014 |
26010 |
568.7 |
Oct 29 2014 |
24850 |
569.3 |
Oct 29 2014 |
33927 |
535.3 |
Oct 22 2014 |
13752 |
604.23 |
Oct 22 2014 |
25940 |
568.7 |
Oct 22 2014 |
24740 |
569.3 |
Oct 22 2014 |
33925 |
535.3 |
Oct 15 2014 |
13734 |
604.23 |
Oct 15 2014 |
25781 |
568.7 |
Oct 15 2014 |
24718 |
569.3 |
Oct 15 2014 |
33799 |
535.3 |
Oct 08 2014 |
13720 |
604.23 |
Oct 08 2014 |
25808 |
568.7 |
Oct 08 2014 |
24672 |
569.3 |
Oct 08 2014 |
33791 |
535.3 |
Oct 01 2014 |
13768 |
604.23 |
Oct 01 2014 |
25817 |
568.7 |
Oct 01 2014 |
24714 |
569.3 |
Oct 01 2014 |
33853 |
535.3 |
Sep 24 2014 |
13712 |
604.23 |
Sep 24 2014 |
25911 |
568.7 |
Sep 24 2014 |
24567 |
569.3 |
Sep 24 2014 |
33836 |
535.3 |
Sep 17 2014 |
13636 |
604.23 |
Sep 17 2014 |
25665 |
568.7 |
Sep 17 2014 |
24616 |
569.3 |
Sep 17 2014 |
33719 |
535.3 |
Sep 10 2014 |
13724 |
604.23 |
Sep 10 2014 |
25651 |
568.7 |
Sep 10 2014 |
24398 |
569.3 |
Sep 10 2014 |
33772 |
535.3 |
Sep 03 2014 |
13720 |
604.23 |
Sep 03 2014 |
25727 |
568.7 |
Sep 03 2014 |
24289 |
569.3 |
Sep 03 2014 |
33814 |
535.3 |
Aug 27 2014 |
13516 |
604.23 |
Aug 27 2014 |
25603 |
568.7 |
Aug 27 2014 |
24458 |
569.3 |
Aug 27 2014 |
33923 |
535.3 |
Aug 20 2014 |
13511 |
604.23 |
Aug 20 2014 |
25556 |
568.7 |
Aug 20 2014 |
24357 |
569.3 |
Aug 20 2014 |
33973 |
535.3 |
Aug 13 2014 |
13477 |
604.23 |
Aug 13 2014 |
25463 |
568.7 |
Aug 13 2014 |
24527 |
569.3 |
Aug 13 2014 |
34068 |
535.3 |
Aug 06 2014 |
13348 |
604.23 |
Aug 06 2014 |
25721 |
568.7 |
Aug 06 2014 |
24638 |
569.3 |
Aug 06 2014 |
34233 |
535.3 |
Jul 30 2014 |
13544 |
604.23 |
Jul 30 2014 |
25799 |
568.7 |
Jul 30 2014 |
24647 |
569.3 |
Jul 30 2014 |
34455 |
535.3 |
Jul 23 2014 |
13331 |
604.23 |
Jul 23 2014 |
25578 |
568.7 |
Jul 23 2014 |
24325 |
569.3 |
Jul 23 2014 |
34157 |
535.3 |
Jul 16 2014 |
13441 |
604.23 |
Jul 16 2014 |
25802 |
568.7 |
Jul 16 2014 |
24267 |
569.3 |
Jul 16 2014 |
34121 |
535.3 |
Jul 09 2014 |
13093 |
604.23 |
Jul 09 2014 |
25926 |
568.7 |
Jul 09 2014 |
24450 |
569.3 |
Jul 09 2014 |
34216 |
535.3 |
Jul 02 2014 |
13452 |
604.23 |
Jul 02 2014 |
26029 |
568.7 |
Jul 02 2014 |
24652 |
569.3 |
Jul 02 2014 |
34502 |
535.3 |
Jun 25 2014 |
13255 |
604.23 |
Jun 25 2014 |
26146 |
568.7 |
Jun 25 2014 |
24854 |
569.3 |
Jun 25 2014 |
34664 |
535.3 |
Jun 18 2014 |
13140 |
604.23 |
Jun 18 2014 |
26222 |
568.7 |
Jun 18 2014 |
25017 |
569.3 |
Jun 18 2014 |
34694 |
535.3 |
Jun 11 2014 |
13521 |
604.23 |
Jun 11 2014 |
25989 |
568.7 |
Jun 11 2014 |
24986 |
569.3 |
Jun 11 2014 |
34832 |
535.3 |
Jun 04 2014 |
13768 |
604.23 |
Jun 04 2014 |
26272 |
568.7 |
Jun 04 2014 |
25432 |
569.3 |
Jun 04 2014 |
35156 |
535.3 |
May 28 2014 |
13899 |
604.23 |
May 28 2014 |
25982 |
568.7 |
May 28 2014 |
25317 |
569.3 |
May 28 2014 |
34973 |
535.3 |
May 21 2014 |
13941 |
604.23 |
May 21 2014 |
26057 |
568.7 |
May 21 2014 |
25346 |
569.3 |
May 21 2014 |
35124 |
535.3 |
May 14 2014 |
14248 |
604.23 |
May 14 2014 |
26229 |
568.7 |
May 14 2014 |
25534 |
569.3 |
May 14 2014 |
35296 |
535.3 |
May 07 2014 |
13526 |
604.23 |
May 07 2014 |
25574 |
568.7 |
May 07 2014 |
25017 |
569.3 |
May 07 2014 |
34773 |
535.3 |
Apr 30 2014 |
14140 |
604.23 |
Apr 30 2014 |
26297 |
568.7 |
Apr 30 2014 |
25847 |
569.3 |
Apr 30 2014 |
35575 |
535.3 |
Apr 23 2014 |
14566 |
604.23 |
Apr 23 2014 |
25944 |
551.76 |
Apr 23 2014 |
26564 |
579.61 |
Apr 23 2014 |
36076 |
535.3 |
Apr 16 2014 |
14235 |
604.23 |
Apr 16 2014 |
25875 |
551.76 |
Apr 16 2014 |
26567 |
586.8 |
Apr 16 2014 |
35806 |
535.3 |
Apr 09 2014 |
14383 |
615.06 |
Apr 09 2014 |
25453 |
530.67 |
Apr 09 2014 |
27155 |
593.35 |
Apr 09 2014 |
37190 |
543.18 |
Apr 02 2014 |
14014 |
615.06 |
Apr 02 2014 |
25402 |
530.67 |
Apr 02 2014 |
27358 |
593.35 |
Apr 02 2014 |
36530 |
543.18 |
Mar 26 2014 |
14205 |
630.11 |
Mar 26 2014 |
24643 |
527.42 |
Mar 26 2014 |
28291 |
609.48 |
Mar 26 2014 |
38510 |
567.42 |
Mar 19 2014 |
14378 |
645.16 |
Mar 19 2014 |
24554 |
527.42 |
Mar 19 2014 |
28740 |
619.44 |
Mar 19 2014 |
39534 |
582.63 |
Mar 12 2014 |
14364 |
645.16 |
Mar 12 2014 |
28029 |
594.58 |
Mar 12 2014 |
28175 |
597.02 |
Mar 12 2014 |
40164 |
596.53 |
Mar 05 2014 |
14150 |
645.16 |
Mar 05 2014 |
27420 |
594.58 |
Mar 05 2014 |
28141 |
597.02 |
Mar 05 2014 |
39792 |
596.53 |
Feb 26 2014 |
14057 |
615.71 |
Feb 26 2014 |
26821 |
582.7 |
Feb 26 2014 |
28105 |
596.24 |
Feb 26 2014 |
38378 |
572.49 |
Feb 19 2014 |
14160 |
615.71 |
Feb 19 2014 |
26992 |
582.7 |
Feb 19 2014 |
28143 |
596.24 |
Feb 19 2014 |
38385 |
572.49 |
Feb 12 2014 |
14352 |
615.71 |
Feb 12 2014 |
26953 |
582.7 |
Feb 12 2014 |
28115 |
596.24 |
Feb 12 2014 |
38280 |
572.49 |
Feb 05 2014 |
14278 |
615.71 |
Feb 05 2014 |
27008 |
582.7 |
Feb 05 2014 |
28339 |
596.24 |
Feb 05 2014 |
38423 |
572.49 |
Jan 29 2014 |
14278 |
615.71 |
Jan 29 2014 |
26810 |
582.7 |
Jan 29 2014 |
28547 |
596.24 |
Jan 29 2014 |
38406 |
572.49 |
Jan 22 2014 |
14305 |
615.71 |
Jan 22 2014 |
26668 |
582.7 |
Jan 22 2014 |
28434 |
596.24 |
Jan 22 2014 |
38194 |
572.49 |
Jan 15 2014 |
14305 |
615.71 |
Jan 15 2014 |
26691 |
582.7 |
Jan 15 2014 |
28526 |
596.24 |
Jan 15 2014 |
38284 |
572.49 |
Jan 08 2014 |
14305 |
615.71 |
Jan 08 2014 |
26554 |
582.7 |
Jan 08 2014 |
28574 |
596.24 |
Jan 08 2014 |
38204 |
572.49 |
Jan 01 2014 |
14305 |
615.71 |
Jan 01 2014 |
26554 |
582.7 |
Jan 01 2014 |
28580 |
596.24 |
Jan 01 2014 |
38209 |
572.49 |
Dec 25 2013 |
14396 |
615.71 |
Dec 25 2013 |
26554 |
582.7 |
Dec 25 2013 |
28580 |
596.24 |
Dec 25 2013 |
38238 |
572.49 |
Dec 18 2013 |
14396 |
615.71 |
Dec 18 2013 |
26554 |
582.7 |
Dec 18 2013 |
28580 |
596.24 |
Dec 18 2013 |
38238 |
572.49 |
Dec 11 2013 |
14398 |
615.71 |
Dec 11 2013 |
26555 |
582.7 |
Dec 11 2013 |
28581 |
596.24 |
Dec 11 2013 |
38239 |
572.49 |
Dec 04 2013 |
14398 |
615.71 |
Dec 04 2013 |
26556 |
582.7 |
Dec 04 2013 |
28583 |
596.24 |
Dec 04 2013 |
38242 |
572.49 |
Nov 27 2013 |
14398 |
615.71 |
Nov 27 2013 |
26556 |
582.7 |
Nov 27 2013 |
28583 |
596.24 |
Nov 27 2013 |
38242 |
572.49 |
Nov 20 2013 |
14399 |
615.71 |
Nov 20 2013 |
26556 |
582.7 |
Nov 20 2013 |
28583 |
596.24 |
Nov 20 2013 |
38243 |
572.49 |
Nov 13 2013 |
14399 |
615.71 |
Nov 13 2013 |
26557 |
582.7 |
Nov 13 2013 |
28585 |
596.24 |
Nov 13 2013 |
38244 |
572.49 |
Nov 06 2013 |
14399 |
615.71 |
Nov 06 2013 |
26557 |
582.7 |
Nov 06 2013 |
28586 |
596.24 |
Nov 06 2013 |
38245 |
572.49 |
Oct 30 2013 |
14399 |
615.71 |
Oct 30 2013 |
26557 |
582.7 |
Oct 30 2013 |
28584 |
596.24 |
Oct 30 2013 |
38243 |
572.49 |
Oct 23 2013 |
14399 |
615.71 |
Oct 23 2013 |
26546 |
582.7 |
Oct 23 2013 |
28585 |
596.24 |
Oct 23 2013 |
38239 |
572.49 |
Oct 16 2013 |
14242 |
615.71 |
Oct 16 2013 |
26534 |
582.7 |
Oct 16 2013 |
28510 |
596.24 |
Oct 16 2013 |
38145 |
572.49 |
Oct 09 2013 |
14036 |
615.71 |
Oct 09 2013 |
26176 |
582.7 |
Oct 09 2013 |
28445 |
596.24 |
Oct 09 2013 |
37727 |
572.49 |
Oct 02 2013 |
14170 |
615.71 |
Oct 02 2013 |
26314 |
582.7 |
Oct 02 2013 |
28430 |
596.24 |
Oct 02 2013 |
37881 |
572.49 |
Sep 25 2013 |
14134 |
615.71 |
Sep 25 2013 |
26305 |
582.7 |
Sep 25 2013 |
28328 |
596.24 |
Sep 25 2013 |
37846 |
572.49 |
Sep 18 2013 |
13972 |
615.71 |
Sep 18 2013 |
26086 |
582.7 |
Sep 18 2013 |
28174 |
596.24 |
Sep 18 2013 |
37494 |
572.49 |
Sep 11 2013 |
13830 |
615.71 |
Sep 11 2013 |
26001 |
582.7 |
Sep 11 2013 |
27955 |
596.24 |
Sep 11 2013 |
37223 |
572.49 |
Sep 04 2013 |
13977 |
615.71 |
Sep 04 2013 |
26219 |
582.7 |
Sep 04 2013 |
27821 |
596.24 |
Sep 04 2013 |
37390 |
572.49 |
Aug 28 2013 |
14244 |
615.71 |
Aug 28 2013 |
25997 |
582.7 |
Aug 28 2013 |
27613 |
596.24 |
Aug 28 2013 |
37108 |
572.49 |
Aug 21 2013 |
14252 |
615.71 |
Aug 21 2013 |
26092 |
582.7 |
Aug 21 2013 |
27781 |
596.24 |
Aug 21 2013 |
37373 |
572.49 |
Aug 14 2013 |
13617 |
615.71 |
Aug 14 2013 |
26103 |
582.7 |
Aug 14 2013 |
27951 |
596.24 |
Aug 14 2013 |
37074 |
572.49 |
Aug 07 2013 |
13784 |
615.71 |
Aug 07 2013 |
26049 |
582.7 |
Aug 07 2013 |
28253 |
596.24 |
Aug 07 2013 |
37369 |
572.49 |
Jul 31 2013 |
13894 |
615.71 |
Jul 31 2013 |
26570 |
582.7 |
Jul 31 2013 |
28514 |
596.24 |
Jul 31 2013 |
37951 |
572.49 |
Jul 24 2013 |
13939 |
615.71 |
Jul 24 2013 |
26481 |
582.7 |
Jul 24 2013 |
28803 |
596.24 |
Jul 24 2013 |
38186 |
572.49 |
Jul 17 2013 |
13892 |
615.71 |
Jul 17 2013 |
26532 |
582.7 |
Jul 17 2013 |
28957 |
596.24 |
Jul 17 2013 |
38358 |
572.49 |
Jul 10 2013 |
14213 |
615.71 |
Jul 10 2013 |
26778 |
582.7 |
Jul 10 2013 |
29154 |
596.24 |
Jul 10 2013 |
38750 |
572.49 |
Jul 03 2013 |
14051 |
615.71 |
Jul 03 2013 |
26708 |
582.7 |
Jul 03 2013 |
29385 |
596.24 |
Jul 03 2013 |
38759 |
572.49 |
Jun 26 2013 |
13874 |
615.71 |
Jun 26 2013 |
26604 |
582.7 |
Jun 26 2013 |
29643 |
596.24 |
Jun 26 2013 |
38922 |
572.49 |
Jun 19 2013 |
13741 |
615.71 |
Jun 19 2013 |
26844 |
582.7 |
Jun 19 2013 |
29931 |
596.24 |
Jun 19 2013 |
38929 |
572.49 |
Jun 12 2013 |
14039 |
615.71 |
Jun 12 2013 |
26880 |
582.7 |
Jun 12 2013 |
30003 |
596.24 |
Jun 12 2013 |
39242 |
572.49 |
Jun 05 2013 |
13358 |
615.71 |
Jun 05 2013 |
26558 |
582.7 |
Jun 05 2013 |
29490 |
596.24 |
Jun 05 2013 |
38776 |
572.49 |
May 29 2013 |
13251 |
615.71 |
May 29 2013 |
26427 |
582.7 |
May 29 2013 |
29603 |
596.24 |
May 29 2013 |
38825 |
572.49 |
May 22 2013 |
13320 |
615.71 |
May 22 2013 |
26927 |
582.7 |
May 22 2013 |
30074 |
596.24 |
May 22 2013 |
39596 |
572.49 |
May 15 2013 |
12982 |
615.71 |
May 15 2013 |
26863 |
582.7 |
May 15 2013 |
30242 |
596.24 |
May 15 2013 |
39633 |
572.49 |
May 08 2013 |
12649 |
615.71 |
May 08 2013 |
26867 |
582.7 |
May 08 2013 |
30091 |
596.24 |
May 08 2013 |
39570 |
572.49 |
May 01 2013 |
12829 |
615.71 |
May 01 2013 |
27281 |
582.7 |
May 01 2013 |
30167 |
596.24 |
May 01 2013 |
39837 |
572.49 |
Apr 24 2013 |
12625 |
615.71 |
Apr 24 2013 |
26414 |
582.7 |
Apr 24 2013 |
30038 |
592.67 |
Apr 24 2013 |
39258 |
569.02 |
Apr 17 2013 |
12881 |
615.71 |
Apr 17 2013 |
26172 |
574.18 |
Apr 17 2013 |
28539 |
561.16 |
Apr 17 2013 |
36903 |
540.81 |
Apr 10 2013 |
12823 |
615.71 |
Apr 10 2013 |
26061 |
574.18 |
Apr 10 2013 |
27990 |
561.16 |
Apr 10 2013 |
36588 |
540.81 |
Apr 03 2013 |
12727 |
615.71 |
Apr 03 2013 |
25992 |
574.18 |
Apr 03 2013 |
27665 |
561.16 |
Apr 03 2013 |
36392 |
540.81 |
Mar 27 2013 |
12134 |
556.81 |
Mar 27 2013 |
26501 |
574.18 |
Mar 27 2013 |
26374 |
537.46 |
Mar 27 2013 |
36543 |
540.81 |
Mar 20 2013 |
11408 |
556.81 |
Mar 20 2013 |
26269 |
574.18 |
Mar 20 2013 |
25906 |
537.46 |
Mar 20 2013 |
36440 |
540.81 |
Mar 13 2013 |
8563 |
556.81 |
Mar 13 2013 |
19092 |
570.81 |
Mar 13 2013 |
36957 |
548.86 |
Oct 19 2012 |
23308 |
557.14 |
Oct 19 2012 |
20116 |
489.51 |
Oct 19 2012 |
37643 |
566.33 |
Sep 23 2012 |
22856 |
557.14 |
Sep 23 2012 |
19941 |
489.51 |
Sep 23 2012 |
37080 |
566.33 |
Aug 31 2012 |
21856 |
557.14 |
Aug 31 2012 |
19379 |
489.51 |
Aug 31 2012 |
36160 |
566.33 |
Aug 24 2012 |
21554 |
557.14 |
Aug 24 2012 |
19066 |
489.51 |
Aug 24 2012 |
35696 |
566.33 |
Aug 10 2012 |
20734 |
557.14 |
Aug 10 2012 |
18285 |
489.51 |
Aug 10 2012 |
34510 |
566.33 |
Aug 03 2012 |
20262 |
557.14 |
Aug 03 2012 |
17935 |
489.51 |
Aug 03 2012 |
33945 |
566.33 |
Jul 27 2012 |
19962 |
557.14 |
Jul 27 2012 |
17310 |
489.51 |
Jul 27 2012 |
33157 |
566.33 |
Jul 06 2012 |
18992 |
557.14 |
Jul 06 2012 |
16388 |
489.51 |
Jul 06 2012 |
31972 |
566.33 |
Jun 22 2012 |
18611 |
557.14 |
Jun 22 2012 |
14906 |
489.51 |
Jun 22 2012 |
30760 |
566.33 |
Jun 15 2012 |
18394 |
557.14 |
Jun 15 2012 |
14810 |
489.51 |
Jun 15 2012 |
31043 |
566.33 |
Jun 08 2012 |
18080 |
557.14 |
Jun 08 2012 |
14748 |
489.51 |
Jun 08 2012 |
30770 |
566.33 |
Jun 01 2012 |
18034 |
557.14 |
Jun 01 2012 |
14045 |
489.51 |
Jun 01 2012 |
30374 |
566.33 |
May 25 2012 |
16813 |
557.14 |
May 25 2012 |
11564 |
489.51 |
May 25 2012 |
28322 |
566.33 |
May 18 2012 |
16821 |
557.14 |
May 18 2012 |
11678 |
489.51 |
May 18 2012 |
28553 |
566.33 |
May 11 2012 |
16252 |
557.14 |
May 11 2012 |
11544 |
489.51 |
May 11 2012 |
28333 |
566.33 |
May 04 2012 |
15043 |
557.14 |
May 04 2012 |
11076 |
489.51 |
May 04 2012 |
27596 |
566.33 |
Apr 27 2012 |
27631 |
595 |
Apr 13 2012 |
25135 |
595 |
Apr 06 2012 |
24461 |
595 |
Mar 27 2012 |
24005 |
595 |