| Apr 24 2024 |
1025 |
513.42 |
| Apr 24 2024 |
1450 |
513.42 |
| Apr 17 2024 |
1009 |
513.42 |
| Apr 17 2024 |
1525 |
513.42 |
| Apr 10 2024 |
1003 |
513.42 |
| Apr 10 2024 |
1521 |
513.42 |
| Apr 03 2024 |
1013 |
513.42 |
| Apr 03 2024 |
1529 |
513.42 |
| Mar 27 2024 |
1017 |
513.42 |
| Mar 27 2024 |
1533 |
513.42 |
| Mar 21 2024 |
1022 |
513.42 |
| Mar 21 2024 |
1534 |
513.42 |
| Mar 14 2024 |
1024 |
513.42 |
| Mar 14 2024 |
1511 |
513.42 |
| Mar 07 2024 |
1026 |
513.42 |
| Mar 07 2024 |
1517 |
513.42 |
| Feb 29 2024 |
1027 |
513.42 |
| Feb 29 2024 |
1526 |
513.42 |
| Feb 22 2024 |
1020 |
513.42 |
| Feb 22 2024 |
1516 |
513.42 |
| Feb 15 2024 |
1019 |
513.42 |
| Feb 15 2024 |
1495 |
513.42 |
| Feb 08 2024 |
1019 |
513.42 |
| Feb 08 2024 |
1422 |
513.42 |
| Feb 01 2024 |
1024 |
513.42 |
| Feb 01 2024 |
1422 |
513.42 |
| Jan 25 2024 |
1025 |
513.42 |
| Jan 25 2024 |
1423 |
513.42 |
| Jan 18 2024 |
1023 |
513.42 |
| Jan 18 2024 |
1421 |
513.42 |
| Jan 11 2024 |
1022 |
513.42 |
| Jan 11 2024 |
1421 |
513.42 |
| Jan 04 2024 |
1023 |
513.42 |
| Jan 04 2024 |
1420 |
513.42 |
| Dec 28 2023 |
1023 |
513.42 |
| Dec 28 2023 |
1420 |
513.42 |
| Dec 21 2023 |
1023 |
513.42 |
| Dec 21 2023 |
1420 |
513.42 |
| Dec 14 2023 |
1023 |
513.42 |
| Dec 14 2023 |
1420 |
513.42 |
| Dec 07 2023 |
1023 |
513.42 |
| Dec 07 2023 |
1420 |
513.42 |
| Nov 30 2023 |
1023 |
513.42 |
| Nov 30 2023 |
1420 |
513.42 |
| Nov 23 2023 |
1023 |
513.42 |
| Nov 23 2023 |
1416 |
513.42 |
| Nov 16 2023 |
1023 |
513.42 |
| Nov 16 2023 |
1415 |
513.42 |
| Nov 09 2023 |
1027 |
513.42 |
| Nov 09 2023 |
1416 |
513.42 |
| Nov 02 2023 |
1027 |
513.42 |
| Nov 02 2023 |
1416 |
513.42 |
| Oct 26 2023 |
1029 |
513.42 |
| Oct 26 2023 |
1414 |
513.42 |
| Oct 19 2023 |
1029 |
513.42 |
| Oct 19 2023 |
1375 |
513.42 |
| Oct 12 2023 |
1028 |
513.42 |
| Oct 12 2023 |
1369 |
513.42 |
| Oct 05 2023 |
1028 |
513.42 |
| Oct 05 2023 |
1372 |
513.42 |
| Sep 28 2023 |
1028 |
513.42 |
| Sep 28 2023 |
1372 |
513.42 |
| Sep 21 2023 |
1030 |
513.42 |
| Sep 21 2023 |
1370 |
513.42 |
| Sep 14 2023 |
1028 |
513.42 |
| Sep 14 2023 |
1370 |
513.42 |
| Sep 07 2023 |
1031 |
513.42 |
| Sep 07 2023 |
1371 |
513.42 |
| Aug 31 2023 |
1041 |
513.42 |
| Aug 31 2023 |
1360 |
513.42 |
| Aug 24 2023 |
1037 |
513.42 |
| Aug 24 2023 |
1347 |
513.42 |
| Aug 17 2023 |
1051 |
513.42 |
| Aug 17 2023 |
1358 |
513.42 |
| Aug 10 2023 |
1046 |
513.42 |
| Aug 10 2023 |
1356 |
513.42 |
| Aug 03 2023 |
1051 |
513.42 |
| Aug 03 2023 |
1352 |
513.42 |
| Jul 27 2023 |
1050 |
513.42 |
| Jul 27 2023 |
1350 |
513.42 |
| Jul 20 2023 |
1054 |
513.42 |
| Jul 20 2023 |
1360 |
513.42 |
| Jul 13 2023 |
1079 |
513.42 |
| Jul 13 2023 |
1383 |
513.42 |
| Jul 06 2023 |
1085 |
513.42 |
| Jul 06 2023 |
1388 |
513.42 |
| Jun 29 2023 |
1082 |
513.42 |
| Jun 29 2023 |
1388 |
513.42 |
| Jun 22 2023 |
1091 |
513.42 |
| Jun 22 2023 |
1397 |
513.42 |
| Jun 15 2023 |
1089 |
513.42 |
| Jun 15 2023 |
1399 |
513.42 |
| Jun 08 2023 |
1096 |
513.42 |
| Jun 08 2023 |
1410 |
513.42 |
| Jun 01 2023 |
1070 |
513.42 |
| Jun 01 2023 |
1399 |
513.42 |
| May 25 2023 |
1069 |
513.42 |
| May 25 2023 |
1395 |
513.42 |
| May 18 2023 |
1062 |
513.42 |
| May 18 2023 |
1389 |
513.42 |
| May 11 2023 |
1043 |
513.42 |
| May 11 2023 |
1370 |
513.42 |
| May 04 2023 |
1025 |
513.42 |
| May 04 2023 |
1349 |
513.42 |
| Apr 27 2023 |
1011 |
513.42 |
| Apr 27 2023 |
1330 |
513.42 |
| Apr 20 2023 |
996 |
513.42 |
| Apr 20 2023 |
1324 |
513.42 |
| Apr 13 2023 |
990 |
513.42 |
| Apr 13 2023 |
1319 |
513.42 |
| Apr 06 2023 |
989 |
513.42 |
| Apr 06 2023 |
1325 |
513.42 |
| Mar 30 2023 |
990 |
513.42 |
| Mar 30 2023 |
1323 |
513.42 |
| Mar 23 2023 |
970 |
513.42 |
| Mar 23 2023 |
1309 |
513.42 |
| Mar 16 2023 |
964 |
513.42 |
| Mar 16 2023 |
1298 |
513.42 |
| Mar 09 2023 |
962 |
513.42 |
| Mar 09 2023 |
1282 |
513.42 |
| Mar 02 2023 |
960 |
513.42 |
| Mar 02 2023 |
1277 |
513.42 |
| Feb 23 2023 |
959 |
513.42 |
| Feb 23 2023 |
1277 |
513.42 |
| Feb 16 2023 |
952 |
513.42 |
| Feb 16 2023 |
1261 |
513.42 |
| Feb 09 2023 |
949 |
513.42 |
| Feb 09 2023 |
1258 |
513.42 |
| Feb 02 2023 |
945 |
513.42 |
| Feb 02 2023 |
1255 |
513.42 |
| Jan 26 2023 |
945 |
513.42 |
| Jan 26 2023 |
1258 |
513.42 |
| Jan 19 2023 |
943 |
513.42 |
| Jan 19 2023 |
1257 |
513.42 |
| Jan 12 2023 |
943 |
513.42 |
| Jan 12 2023 |
1257 |
513.42 |
| Jan 05 2023 |
943 |
513.42 |
| Jan 05 2023 |
1257 |
513.42 |
| Dec 29 2022 |
943 |
513.42 |
| Dec 29 2022 |
1257 |
513.42 |
| Dec 22 2022 |
943 |
513.42 |
| Dec 22 2022 |
1257 |
513.42 |
| Dec 15 2022 |
937 |
513.42 |
| Dec 15 2022 |
1250 |
513.42 |
| Dec 08 2022 |
937 |
513.42 |
| Dec 08 2022 |
1249 |
513.42 |
| Dec 01 2022 |
937 |
513.42 |
| Dec 01 2022 |
1249 |
513.42 |
| Nov 24 2022 |
937 |
513.42 |
| Nov 24 2022 |
1249 |
513.42 |
| Nov 17 2022 |
934 |
513.42 |
| Nov 17 2022 |
1245 |
513.42 |
| Nov 10 2022 |
934 |
513.42 |
| Nov 10 2022 |
1245 |
513.42 |
| Nov 03 2022 |
931 |
513.42 |
| Nov 03 2022 |
1243 |
513.42 |
| Oct 27 2022 |
930 |
513.42 |
| Oct 27 2022 |
1242 |
513.42 |
| Oct 20 2022 |
930 |
513.42 |
| Oct 20 2022 |
1242 |
513.42 |
| Oct 13 2022 |
930 |
513.42 |
| Oct 13 2022 |
1246 |
513.42 |
| Oct 06 2022 |
930 |
513.42 |
| Oct 06 2022 |
1246 |
513.42 |
| Sep 29 2022 |
930 |
513.42 |
| Sep 29 2022 |
1243 |
513.42 |
| Sep 22 2022 |
928 |
513.42 |
| Sep 22 2022 |
1240 |
513.42 |
| Sep 15 2022 |
927 |
513.42 |
| Sep 15 2022 |
1239 |
513.42 |
| Sep 08 2022 |
476 |
495.78 |
| Sep 08 2022 |
570 |
495.78 |
| Sep 01 2022 |
470 |
495.78 |
| Sep 01 2022 |
572 |
495.78 |
| Aug 25 2022 |
465 |
495.78 |
| Aug 25 2022 |
572 |
495.78 |
| Aug 18 2022 |
465 |
495.78 |
| Aug 18 2022 |
572 |
495.78 |
| Aug 11 2022 |
467 |
495.78 |
| Aug 11 2022 |
575 |
495.78 |
| Aug 04 2022 |
471 |
495.78 |
| Aug 04 2022 |
581 |
495.78 |
| Jul 28 2022 |
470 |
495.78 |
| Jul 28 2022 |
580 |
495.78 |
| Jul 21 2022 |
473 |
495.78 |
| Jul 21 2022 |
580 |
495.78 |
| Jul 14 2022 |
472 |
495.78 |
| Jul 14 2022 |
584 |
495.78 |
| Apr 22 2015 |
24290 |
557.03 |
| Apr 22 2015 |
36429 |
557.03 |
| Apr 15 2015 |
24090 |
557.03 |
| Apr 15 2015 |
35859 |
557.03 |
| Apr 08 2015 |
24411 |
557.03 |
| Apr 08 2015 |
36060 |
557.03 |
| Apr 01 2015 |
24686 |
557.03 |
| Apr 01 2015 |
36779 |
557.03 |
| Mar 25 2015 |
24413 |
557.03 |
| Mar 25 2015 |
35758 |
557.03 |
| Mar 18 2015 |
23642 |
557.03 |
| Mar 18 2015 |
34289 |
557.03 |
| Mar 11 2015 |
23881 |
557.03 |
| Mar 11 2015 |
35173 |
557.03 |
| Mar 04 2015 |
24227 |
557.03 |
| Mar 04 2015 |
35607 |
557.03 |
| Feb 25 2015 |
24041 |
557.03 |
| Feb 25 2015 |
35595 |
557.03 |
| Feb 18 2015 |
24165 |
557.03 |
| Feb 18 2015 |
35714 |
557.03 |
| Feb 11 2015 |
24290 |
557.03 |
| Feb 11 2015 |
35738 |
557.03 |
| Feb 04 2015 |
24273 |
557.03 |
| Feb 04 2015 |
35760 |
557.03 |
| Jan 28 2015 |
24293 |
557.03 |
| Jan 28 2015 |
35726 |
557.03 |
| Jan 21 2015 |
24274 |
557.03 |
| Jan 21 2015 |
35774 |
557.03 |
| Jan 14 2015 |
24261 |
557.03 |
| Jan 14 2015 |
35771 |
557.03 |
| Jan 07 2015 |
24246 |
557.03 |
| Jan 07 2015 |
35755 |
557.03 |
| Dec 31 2014 |
24248 |
557.03 |
| Dec 31 2014 |
35784 |
557.03 |
| Dec 24 2014 |
24248 |
557.03 |
| Dec 24 2014 |
35784 |
557.03 |
| Dec 17 2014 |
24227 |
557.03 |
| Dec 17 2014 |
35772 |
557.03 |
| Dec 10 2014 |
24228 |
557.03 |
| Dec 10 2014 |
35773 |
557.03 |
| Dec 03 2014 |
24228 |
557.03 |
| Dec 03 2014 |
35773 |
557.03 |
| Nov 26 2014 |
24228 |
557.03 |
| Nov 26 2014 |
35773 |
557.03 |
| Nov 19 2014 |
24228 |
557.03 |
| Nov 19 2014 |
35771 |
557.03 |
| Nov 12 2014 |
24229 |
557.03 |
| Nov 12 2014 |
35774 |
557.03 |
| Nov 05 2014 |
24229 |
557.03 |
| Nov 05 2014 |
35776 |
557.03 |
| Oct 29 2014 |
24229 |
557.03 |
| Oct 29 2014 |
35771 |
557.03 |
| Oct 22 2014 |
24120 |
557.03 |
| Oct 22 2014 |
35762 |
557.03 |
| Oct 15 2014 |
24099 |
557.03 |
| Oct 15 2014 |
35626 |
557.03 |
| Oct 08 2014 |
24059 |
557.03 |
| Oct 08 2014 |
35613 |
557.03 |
| Oct 01 2014 |
24101 |
557.03 |
| Oct 01 2014 |
35683 |
557.03 |
| Sep 24 2014 |
23953 |
557.03 |
| Sep 24 2014 |
35666 |
557.03 |
| Sep 17 2014 |
24003 |
557.03 |
| Sep 17 2014 |
35543 |
557.03 |
| Sep 10 2014 |
23794 |
557.03 |
| Sep 10 2014 |
35608 |
557.03 |
| Sep 03 2014 |
23697 |
557.03 |
| Sep 03 2014 |
35645 |
557.03 |
| Aug 27 2014 |
23863 |
557.03 |
| Aug 27 2014 |
35755 |
557.03 |
| Aug 20 2014 |
23772 |
557.03 |
| Aug 20 2014 |
35825 |
557.03 |
| Aug 13 2014 |
23941 |
557.03 |
| Aug 13 2014 |
35962 |
557.03 |
| Aug 06 2014 |
24048 |
557.03 |
| Aug 06 2014 |
36149 |
557.03 |
| Jul 30 2014 |
24056 |
557.03 |
| Jul 30 2014 |
36391 |
557.03 |
| Jul 23 2014 |
23749 |
557.03 |
| Jul 23 2014 |
36076 |
557.03 |
| Jul 16 2014 |
23708 |
557.03 |
| Jul 16 2014 |
36036 |
557.03 |
| Jul 09 2014 |
23887 |
557.03 |
| Jul 09 2014 |
36112 |
557.03 |
| Jul 02 2014 |
24094 |
557.03 |
| Jul 02 2014 |
36399 |
557.03 |
| Jun 25 2014 |
24288 |
557.03 |
| Jun 25 2014 |
36600 |
557.03 |
| Jun 18 2014 |
24430 |
557.03 |
| Jun 18 2014 |
36617 |
557.03 |
| Jun 11 2014 |
24391 |
557.03 |
| Jun 11 2014 |
36746 |
557.03 |
| Jun 04 2014 |
24849 |
557.03 |
| Jun 04 2014 |
37098 |
557.03 |
| May 28 2014 |
24751 |
557.03 |
| May 28 2014 |
36887 |
557.03 |
| May 21 2014 |
24785 |
557.03 |
| May 21 2014 |
37056 |
557.03 |
| May 14 2014 |
24956 |
557.03 |
| May 14 2014 |
37257 |
557.03 |
| May 07 2014 |
24465 |
557.03 |
| May 07 2014 |
36730 |
557.03 |
| Apr 30 2014 |
25274 |
557.03 |
| Apr 30 2014 |
37582 |
557.03 |
| Apr 16 2014 |
29596 |
727.54 |
| Apr 16 2014 |
28174 |
676.67 |
| Apr 16 2014 |
42929 |
710.58 |
| Apr 09 2014 |
15040 |
744.25 |
| Apr 09 2014 |
30652 |
722.56 |
| Apr 09 2014 |
28156 |
640.11 |
| Apr 09 2014 |
43497 |
689.25 |
| Apr 02 2014 |
14641 |
744.25 |
| Apr 02 2014 |
30681 |
722.56 |
| Apr 02 2014 |
28344 |
640.11 |
| Apr 02 2014 |
42685 |
689.25 |
| Mar 26 2014 |
14728 |
734.45 |
| Mar 26 2014 |
30007 |
722.56 |
| Mar 26 2014 |
29071 |
652.49 |
| Mar 26 2014 |
42293 |
673.66 |
| Mar 19 2014 |
14744 |
734.45 |
| Mar 19 2014 |
29949 |
722.56 |
| Mar 19 2014 |
29275 |
652.49 |
| Mar 19 2014 |
42260 |
673.66 |
| Mar 12 2014 |
14733 |
734.45 |
| Mar 12 2014 |
29907 |
722.56 |
| Mar 12 2014 |
29258 |
652.49 |
| Mar 12 2014 |
42231 |
673.66 |
| Mar 05 2014 |
14511 |
734.45 |
| Mar 05 2014 |
29300 |
722.56 |
| Mar 05 2014 |
29228 |
652.49 |
| Mar 05 2014 |
41835 |
673.66 |
| Feb 26 2014 |
14704 |
723.59 |
| Feb 26 2014 |
29007 |
710.17 |
| Feb 26 2014 |
28943 |
635.21 |
| Feb 26 2014 |
41705 |
673.66 |
| Feb 19 2014 |
14810 |
723.59 |
| Feb 19 2014 |
29221 |
710.17 |
| Feb 19 2014 |
28975 |
635.21 |
| Feb 19 2014 |
41745 |
673.66 |
| Feb 12 2014 |
15020 |
723.59 |
| Feb 12 2014 |
29185 |
710.17 |
| Feb 12 2014 |
28946 |
635.21 |
| Feb 12 2014 |
41641 |
673.66 |
| Feb 05 2014 |
14946 |
723.59 |
| Feb 05 2014 |
29258 |
710.17 |
| Feb 05 2014 |
29186 |
635.21 |
| Feb 05 2014 |
41828 |
673.66 |
| Jan 29 2014 |
14946 |
723.59 |
| Jan 29 2014 |
29061 |
710.17 |
| Jan 29 2014 |
29397 |
635.21 |
| Jan 29 2014 |
41810 |
673.66 |
| Jan 22 2014 |
14982 |
723.59 |
| Jan 22 2014 |
28917 |
710.17 |
| Jan 22 2014 |
29280 |
635.21 |
| Jan 22 2014 |
41573 |
673.66 |
| Jan 15 2014 |
14982 |
723.59 |
| Jan 15 2014 |
28942 |
710.17 |
| Jan 15 2014 |
29376 |
635.21 |
| Jan 15 2014 |
41672 |
673.66 |
| Jan 08 2014 |
14982 |
723.59 |
| Jan 08 2014 |
28810 |
710.17 |
| Jan 08 2014 |
29426 |
635.21 |
| Jan 08 2014 |
41595 |
673.66 |
| Jan 01 2014 |
14982 |
723.59 |
| Jan 01 2014 |
28810 |
710.17 |
| Jan 01 2014 |
29432 |
635.21 |
| Jan 01 2014 |
41600 |
673.66 |
| Dec 25 2013 |
15074 |
723.59 |
| Dec 25 2013 |
28810 |
710.17 |
| Dec 25 2013 |
29432 |
635.21 |
| Dec 25 2013 |
41632 |
673.66 |
| Dec 18 2013 |
15074 |
723.59 |
| Dec 18 2013 |
28810 |
710.17 |
| Dec 18 2013 |
29432 |
635.21 |
| Dec 18 2013 |
41632 |
673.66 |
| Dec 11 2013 |
15076 |
723.59 |
| Dec 11 2013 |
28812 |
710.17 |
| Dec 11 2013 |
29433 |
635.21 |
| Dec 11 2013 |
41633 |
673.66 |
| Dec 04 2013 |
15076 |
723.59 |
| Dec 04 2013 |
28813 |
710.17 |
| Dec 04 2013 |
29435 |
635.21 |
| Dec 04 2013 |
41636 |
673.66 |
| Nov 27 2013 |
15076 |
723.59 |
| Nov 27 2013 |
28813 |
710.17 |
| Nov 27 2013 |
29435 |
635.21 |
| Nov 27 2013 |
41636 |
673.66 |
| Nov 20 2013 |
15077 |
723.59 |
| Nov 20 2013 |
28813 |
710.17 |
| Nov 20 2013 |
29435 |
635.21 |
| Nov 20 2013 |
41637 |
673.66 |
| Nov 13 2013 |
15077 |
723.59 |
| Nov 13 2013 |
28814 |
710.17 |
| Nov 13 2013 |
29437 |
635.21 |
| Nov 13 2013 |
41638 |
673.66 |
| Nov 06 2013 |
15077 |
723.59 |
| Nov 06 2013 |
28814 |
710.17 |
| Nov 06 2013 |
29438 |
635.21 |
| Nov 06 2013 |
41639 |
673.66 |
| Oct 30 2013 |
15077 |
723.59 |
| Oct 30 2013 |
28814 |
710.17 |
| Oct 30 2013 |
29436 |
635.21 |
| Oct 30 2013 |
41637 |
673.66 |
| Oct 23 2013 |
15077 |
723.59 |
| Oct 23 2013 |
28802 |
710.17 |
| Oct 23 2013 |
29437 |
635.21 |
| Oct 23 2013 |
41631 |
673.66 |
| Oct 16 2013 |
14891 |
723.59 |
| Oct 16 2013 |
28771 |
710.17 |
| Oct 16 2013 |
29360 |
635.21 |
| Oct 16 2013 |
41529 |
673.66 |
| Oct 09 2013 |
14673 |
723.59 |
| Oct 09 2013 |
28367 |
710.17 |
| Oct 09 2013 |
29292 |
635.21 |
| Oct 09 2013 |
41069 |
673.66 |
| Oct 02 2013 |
14812 |
723.59 |
| Oct 02 2013 |
28547 |
710.17 |
| Oct 02 2013 |
29274 |
635.21 |
| Oct 02 2013 |
41274 |
673.66 |
| Sep 25 2013 |
14776 |
723.59 |
| Sep 25 2013 |
28541 |
710.17 |
| Sep 25 2013 |
29174 |
635.21 |
| Sep 25 2013 |
41240 |
673.66 |
| Sep 18 2013 |
14609 |
723.59 |
| Sep 18 2013 |
28310 |
710.17 |
| Sep 18 2013 |
29032 |
635.21 |
| Sep 18 2013 |
40863 |
673.66 |
| Sep 11 2013 |
14464 |
723.59 |
| Sep 11 2013 |
28213 |
710.17 |
| Sep 11 2013 |
28812 |
635.21 |
| Sep 11 2013 |
40576 |
673.66 |
| Sep 04 2013 |
14623 |
723.59 |
| Sep 04 2013 |
28503 |
710.17 |
| Sep 04 2013 |
28675 |
635.21 |
| Sep 04 2013 |
40795 |
673.66 |
| Aug 28 2013 |
14895 |
723.59 |
| Aug 28 2013 |
28250 |
710.17 |
| Aug 28 2013 |
28445 |
635.21 |
| Aug 28 2013 |
40485 |
673.66 |
| Aug 21 2013 |
14879 |
723.59 |
| Aug 21 2013 |
28310 |
710.17 |
| Aug 21 2013 |
28608 |
635.21 |
| Aug 21 2013 |
40749 |
673.66 |
| Aug 14 2013 |
14229 |
723.59 |
| Aug 14 2013 |
28321 |
710.17 |
| Aug 14 2013 |
28771 |
635.21 |
| Aug 14 2013 |
40443 |
673.66 |
| Aug 07 2013 |
14395 |
723.59 |
| Aug 07 2013 |
28277 |
710.17 |
| Aug 07 2013 |
29100 |
635.21 |
| Aug 07 2013 |
40752 |
673.66 |
| Jul 31 2013 |
14515 |
723.59 |
| Jul 31 2013 |
28818 |
710.17 |
| Jul 31 2013 |
29373 |
635.21 |
| Jul 31 2013 |
41369 |
673.66 |
| Jul 24 2013 |
14564 |
723.59 |
| Jul 24 2013 |
28719 |
710.17 |
| Jul 24 2013 |
29679 |
635.21 |
| Jul 24 2013 |
41656 |
673.66 |
| Jul 17 2013 |
14529 |
723.59 |
| Jul 17 2013 |
28778 |
710.17 |
| Jul 17 2013 |
29837 |
635.21 |
| Jul 17 2013 |
41842 |
673.66 |
| Jul 10 2013 |
14842 |
723.59 |
| Jul 10 2013 |
29042 |
710.17 |
| Jul 10 2013 |
30033 |
635.21 |
| Jul 10 2013 |
42235 |
673.66 |
| Jul 03 2013 |
14677 |
723.59 |
| Jul 03 2013 |
28943 |
710.17 |
| Jul 03 2013 |
30257 |
635.21 |
| Jul 03 2013 |
42207 |
673.66 |
| Jun 26 2013 |
14488 |
723.59 |
| Jun 26 2013 |
28822 |
710.17 |
| Jun 26 2013 |
30495 |
635.21 |
| Jun 26 2013 |
42322 |
673.66 |
| Jun 19 2013 |
14380 |
723.59 |
| Jun 19 2013 |
29081 |
710.17 |
| Jun 19 2013 |
30793 |
635.21 |
| Jun 19 2013 |
42365 |
673.66 |
| Jun 12 2013 |
14685 |
723.59 |
| Jun 12 2013 |
29153 |
710.17 |
| Jun 12 2013 |
30864 |
635.21 |
| Jun 12 2013 |
42708 |
673.66 |
| Jun 05 2013 |
13954 |
723.59 |
| Jun 05 2013 |
28805 |
710.17 |
| Jun 05 2013 |
30337 |
635.21 |
| Jun 05 2013 |
42203 |
673.66 |
| May 29 2013 |
13846 |
723.59 |
| May 29 2013 |
28684 |
710.17 |
| May 29 2013 |
30459 |
635.21 |
| May 29 2013 |
42293 |
673.66 |
| May 22 2013 |
13911 |
723.59 |
| May 22 2013 |
29260 |
710.17 |
| May 22 2013 |
30943 |
635.21 |
| May 22 2013 |
43163 |
673.66 |
| May 15 2013 |
13569 |
723.59 |
| May 15 2013 |
29195 |
710.17 |
| May 15 2013 |
31096 |
635.21 |
| May 15 2013 |
43184 |
673.66 |
| May 08 2013 |
13247 |
723.59 |
| May 08 2013 |
29170 |
710.17 |
| May 08 2013 |
30943 |
635.21 |
| May 08 2013 |
43081 |
673.66 |
| May 01 2013 |
13432 |
723.59 |
| May 01 2013 |
29570 |
710.17 |
| May 01 2013 |
31019 |
635.21 |
| May 01 2013 |
43345 |
673.66 |
| Apr 24 2013 |
13191 |
723.59 |
| Apr 24 2013 |
28617 |
710.17 |
| Apr 24 2013 |
30981 |
635.21 |
| Apr 24 2013 |
42926 |
673.66 |
| Apr 17 2013 |
13487 |
723.59 |
| Apr 17 2013 |
28502 |
675.81 |
| Apr 17 2013 |
30315 |
610.44 |
| Apr 17 2013 |
42406 |
643.46 |
| Apr 10 2013 |
13410 |
718.42 |
| Apr 10 2013 |
28083 |
656 |
| Apr 10 2013 |
29795 |
612.74 |
| Apr 10 2013 |
41681 |
630.04 |
| Apr 03 2013 |
13318 |
718.42 |
| Apr 03 2013 |
28005 |
656 |
| Apr 03 2013 |
29425 |
612.74 |
| Apr 03 2013 |
41418 |
630.04 |
| Mar 27 2013 |
13366 |
680.12 |
| Mar 27 2013 |
28552 |
656 |
| Mar 27 2013 |
28581 |
580.48 |
| Mar 27 2013 |
41667 |
630.61 |
| Mar 20 2013 |
12618 |
680.12 |
| Mar 20 2013 |
28315 |
656 |
| Mar 20 2013 |
28029 |
580.48 |
| Mar 20 2013 |
41566 |
630.61 |
| Mar 13 2013 |
9430 |
680.12 |
| Mar 13 2013 |
20784 |
673.02 |
| Mar 13 2013 |
40839 |
611.99 |
| Oct 19 2012 |
25529 |
638.98 |
| Oct 19 2012 |
24593 |
577.58 |
| Oct 19 2012 |
40465 |
627.31 |
| Sep 23 2012 |
24994 |
638.98 |
| Sep 23 2012 |
24350 |
577.58 |
| Sep 23 2012 |
39827 |
627.31 |
| Aug 31 2012 |
23893 |
638.98 |
| Aug 31 2012 |
23677 |
577.58 |
| Aug 31 2012 |
38802 |
627.31 |
| Aug 24 2012 |
23543 |
638.98 |
| Aug 24 2012 |
23234 |
577.58 |
| Aug 24 2012 |
38277 |
627.31 |
| Aug 10 2012 |
22633 |
638.98 |
| Aug 10 2012 |
22166 |
577.58 |
| Aug 10 2012 |
36942 |
627.31 |
| Aug 03 2012 |
22108 |
638.98 |
| Aug 03 2012 |
21716 |
577.58 |
| Aug 03 2012 |
36307 |
627.31 |
| Jul 27 2012 |
21772 |
638.98 |
| Jul 27 2012 |
20925 |
577.58 |
| Jul 27 2012 |
35446 |
627.31 |
| Jul 06 2012 |
20703 |
638.98 |
| Jul 06 2012 |
19659 |
577.58 |
| Jul 06 2012 |
34160 |
627.31 |
| Jun 22 2012 |
20261 |
638.98 |
| Jun 22 2012 |
17907 |
577.58 |
| Jun 22 2012 |
32886 |
627.31 |
| Jun 15 2012 |
19994 |
638.98 |
| Jun 15 2012 |
17743 |
577.58 |
| Jun 15 2012 |
33136 |
627.31 |
| Jun 08 2012 |
19683 |
638.98 |
| Jun 08 2012 |
17645 |
577.58 |
| Jun 08 2012 |
32852 |
627.31 |
| Jun 01 2012 |
19650 |
638.98 |
| Jun 01 2012 |
16781 |
577.58 |
| Jun 01 2012 |
32433 |
627.31 |
| May 25 2012 |
18298 |
638.98 |
| May 25 2012 |
13815 |
577.58 |
| May 25 2012 |
30222 |
627.31 |
| May 18 2012 |
18281 |
638.98 |
| May 18 2012 |
13899 |
577.58 |
| May 18 2012 |
30446 |
627.31 |
| May 11 2012 |
17653 |
638.98 |
| May 11 2012 |
13768 |
577.58 |
| May 11 2012 |
30222 |
627.31 |
| May 04 2012 |
16354 |
638.98 |
| May 04 2012 |
13207 |
577.58 |
| May 04 2012 |
29454 |
627.31 |
| Apr 27 2012 |
28560 |
640 |
| Apr 13 2012 |
25961 |
640 |
| Apr 06 2012 |
25258 |
640 |
| Mar 27 2012 |
24745 |
640 |
