May 01 2024 |
1228 |
281.93 |
May 01 2024 |
1028 |
254.8 |
Apr 24 2024 |
822 |
299.9 |
Apr 24 2024 |
1841 |
281.93 |
Apr 24 2024 |
1496 |
254.8 |
Apr 17 2024 |
818 |
299.9 |
Apr 17 2024 |
1833 |
281.93 |
Apr 17 2024 |
1611 |
254.8 |
Apr 10 2024 |
844 |
299.9 |
Apr 10 2024 |
1831 |
281.93 |
Apr 10 2024 |
1615 |
254.8 |
Apr 03 2024 |
853 |
299.9 |
Apr 03 2024 |
1841 |
281.93 |
Apr 03 2024 |
1629 |
254.8 |
Mar 27 2024 |
852 |
299.9 |
Mar 27 2024 |
1838 |
281.93 |
Mar 27 2024 |
1652 |
254.8 |
Mar 21 2024 |
848 |
299.9 |
Mar 21 2024 |
1841 |
281.93 |
Mar 21 2024 |
1661 |
254.8 |
Mar 14 2024 |
871 |
299.9 |
Mar 14 2024 |
1840 |
281.93 |
Mar 14 2024 |
2561 |
281.93 |
Mar 07 2024 |
867 |
299.9 |
Mar 07 2024 |
1849 |
281.93 |
Mar 07 2024 |
2566 |
281.93 |
Feb 29 2024 |
1155 |
289.01 |
Feb 29 2024 |
1848 |
281.93 |
Feb 29 2024 |
2579 |
281.93 |
Feb 22 2024 |
1155 |
289.01 |
Feb 22 2024 |
1848 |
281.93 |
Feb 22 2024 |
2589 |
281.93 |
Feb 15 2024 |
1154 |
289.01 |
Feb 15 2024 |
1850 |
281.93 |
Feb 15 2024 |
2581 |
281.93 |
Feb 08 2024 |
1149 |
289.58 |
Feb 08 2024 |
1850 |
281.93 |
Feb 08 2024 |
2553 |
281.93 |
Feb 01 2024 |
1051 |
289.58 |
Feb 01 2024 |
1880 |
281.93 |
Feb 01 2024 |
1595 |
254.8 |
Jan 25 2024 |
1043 |
289.58 |
Jan 25 2024 |
1875 |
281.93 |
Jan 25 2024 |
1600 |
254.8 |
Jan 18 2024 |
1043 |
289.58 |
Jan 18 2024 |
1871 |
281.93 |
Jan 18 2024 |
1602 |
254.8 |
Jan 11 2024 |
1043 |
289.58 |
Jan 11 2024 |
1875 |
281.93 |
Jan 11 2024 |
1602 |
254.8 |
Jan 04 2024 |
1043 |
289.58 |
Jan 04 2024 |
1877 |
281.93 |
Jan 04 2024 |
1602 |
254.8 |
Dec 28 2023 |
1043 |
289.58 |
Dec 28 2023 |
1877 |
281.93 |
Dec 28 2023 |
1603 |
254.8 |
Dec 21 2023 |
1043 |
289.58 |
Dec 21 2023 |
1877 |
281.93 |
Dec 21 2023 |
1603 |
254.8 |
Dec 14 2023 |
1043 |
289.58 |
Dec 14 2023 |
1877 |
281.93 |
Dec 14 2023 |
1603 |
254.8 |
Dec 07 2023 |
1043 |
289.58 |
Dec 07 2023 |
1877 |
281.93 |
Dec 07 2023 |
1603 |
254.8 |
Nov 30 2023 |
1040 |
289.58 |
Nov 30 2023 |
1875 |
281.93 |
Nov 30 2023 |
1604 |
254.8 |
Nov 23 2023 |
1040 |
289.58 |
Nov 23 2023 |
1875 |
281.93 |
Nov 23 2023 |
1600 |
254.8 |
Nov 16 2023 |
1040 |
289.58 |
Nov 16 2023 |
1874 |
281.93 |
Nov 16 2023 |
1600 |
254.8 |
Nov 09 2023 |
1041 |
289.58 |
Nov 09 2023 |
1816 |
279.59 |
Nov 09 2023 |
2404 |
279.59 |
Nov 02 2023 |
1041 |
289.58 |
Nov 02 2023 |
1816 |
279.59 |
Nov 02 2023 |
2404 |
279.59 |
Oct 26 2023 |
1042 |
289.58 |
Oct 26 2023 |
1824 |
279.59 |
Oct 26 2023 |
2416 |
279.59 |
Oct 19 2023 |
1044 |
289.58 |
Oct 19 2023 |
1823 |
279.59 |
Oct 19 2023 |
2397 |
279.59 |
Oct 12 2023 |
1044 |
289.58 |
Oct 12 2023 |
1823 |
279.59 |
Oct 12 2023 |
2397 |
279.59 |
Oct 05 2023 |
1045 |
289.58 |
Oct 05 2023 |
1824 |
279.59 |
Oct 05 2023 |
2339 |
279.59 |
Sep 28 2023 |
1062 |
289.58 |
Sep 28 2023 |
1827 |
279.59 |
Sep 28 2023 |
2353 |
279.59 |
Sep 21 2023 |
1062 |
289.58 |
Sep 21 2023 |
1826 |
279.59 |
Sep 21 2023 |
2354 |
279.59 |
Sep 14 2023 |
1079 |
289.58 |
Sep 14 2023 |
1834 |
279.59 |
Sep 14 2023 |
2365 |
279.59 |
Sep 07 2023 |
1078 |
289.58 |
Sep 07 2023 |
1829 |
279.59 |
Sep 07 2023 |
2371 |
279.59 |
Aug 31 2023 |
1102 |
289.58 |
Aug 31 2023 |
1867 |
279.59 |
Aug 31 2023 |
2398 |
279.59 |
Aug 24 2023 |
1130 |
289.58 |
Aug 24 2023 |
886 |
240.13 |
Aug 24 2023 |
1770 |
260.92 |
Aug 17 2023 |
1121 |
289.58 |
Aug 17 2023 |
907 |
240.13 |
Aug 17 2023 |
1780 |
260.92 |
Aug 10 2023 |
1123 |
289.58 |
Aug 10 2023 |
959 |
241.77 |
Aug 10 2023 |
1516 |
251.67 |
Aug 03 2023 |
1132 |
289.58 |
Aug 03 2023 |
787 |
234.35 |
Aug 03 2023 |
1520 |
251.67 |
Jul 27 2023 |
1148 |
289.58 |
Jul 27 2023 |
797 |
234.35 |
Jul 27 2023 |
1524 |
251.67 |
Jul 20 2023 |
1050 |
283.75 |
Jul 20 2023 |
825 |
234.35 |
Jul 20 2023 |
1521 |
251.67 |
Jul 13 2023 |
1063 |
283.75 |
Jul 13 2023 |
851 |
234.35 |
Jul 13 2023 |
1313 |
241.77 |
Jul 06 2023 |
1076 |
283.75 |
Jul 06 2023 |
868 |
234.35 |
Jul 06 2023 |
1329 |
241.77 |
Jun 29 2023 |
1075 |
283.75 |
Jun 29 2023 |
872 |
234.35 |
Jun 29 2023 |
1326 |
241.77 |
Jun 22 2023 |
1072 |
283.75 |
Jun 22 2023 |
917 |
234.35 |
Jun 22 2023 |
1342 |
241.77 |
Jun 15 2023 |
1096 |
283.75 |
Jun 15 2023 |
933 |
234.35 |
Jun 15 2023 |
1171 |
234.35 |
Jun 08 2023 |
1121 |
283.75 |
Jun 08 2023 |
965 |
234.35 |
Jun 08 2023 |
1206 |
234.35 |
Jun 01 2023 |
1122 |
283.75 |
Jun 01 2023 |
979 |
234.35 |
Jun 01 2023 |
1224 |
234.35 |
May 25 2023 |
1129 |
283.75 |
May 25 2023 |
985 |
234.35 |
May 25 2023 |
1254 |
234.35 |
May 18 2023 |
1131 |
283.75 |
May 18 2023 |
999 |
234.35 |
May 18 2023 |
1269 |
234.35 |
May 11 2023 |
1123 |
283.75 |
May 11 2023 |
1001 |
234.35 |
May 11 2023 |
1254 |
234.35 |
May 04 2023 |
1097 |
283.75 |
May 04 2023 |
1003 |
234.35 |
May 04 2023 |
1262 |
234.35 |
Apr 27 2023 |
1085 |
283.75 |
Apr 27 2023 |
1003 |
234.35 |
Apr 27 2023 |
1271 |
234.35 |
Apr 20 2023 |
1104 |
283.75 |
Apr 20 2023 |
1017 |
234.35 |
Apr 20 2023 |
1280 |
234.35 |
Apr 13 2023 |
1070 |
283.75 |
Apr 13 2023 |
1010 |
234.35 |
Apr 13 2023 |
1288 |
234.35 |
Apr 06 2023 |
1065 |
283.75 |
Apr 06 2023 |
1021 |
234.35 |
Apr 06 2023 |
1296 |
234.35 |
Mar 30 2023 |
1054 |
283.75 |
Mar 30 2023 |
1024 |
234.35 |
Mar 30 2023 |
1313 |
234.35 |
Mar 23 2023 |
1053 |
283.75 |
Mar 23 2023 |
1028 |
234.35 |
Mar 23 2023 |
1328 |
234.35 |
Mar 16 2023 |
1049 |
283.75 |
Mar 16 2023 |
1029 |
234.35 |
Mar 16 2023 |
1336 |
234.35 |
Mar 09 2023 |
1026 |
283.75 |
Mar 09 2023 |
1023 |
234.35 |
Mar 09 2023 |
1324 |
234.35 |
Mar 02 2023 |
1025 |
283.75 |
Mar 02 2023 |
1074 |
237.6 |
Mar 02 2023 |
1387 |
237.6 |
Feb 23 2023 |
1024 |
283.75 |
Feb 23 2023 |
1076 |
237.6 |
Feb 23 2023 |
1387 |
237.6 |
Feb 16 2023 |
1017 |
283.75 |
Feb 16 2023 |
1074 |
237.6 |
Feb 16 2023 |
1373 |
237.6 |
Feb 09 2023 |
1017 |
283.75 |
Feb 09 2023 |
1072 |
237.6 |
Feb 09 2023 |
1372 |
237.6 |
Feb 02 2023 |
1017 |
283.75 |
Feb 02 2023 |
1076 |
237.6 |
Feb 02 2023 |
1380 |
237.6 |
Jan 26 2023 |
1017 |
283.75 |
Jan 26 2023 |
1076 |
237.6 |
Jan 26 2023 |
1380 |
237.6 |
Jan 19 2023 |
1017 |
283.75 |
Jan 19 2023 |
1070 |
237.6 |
Jan 19 2023 |
1380 |
237.6 |
Jan 12 2023 |
1017 |
283.75 |
Jan 12 2023 |
1071 |
237.6 |
Jan 12 2023 |
1381 |
237.6 |
Jan 05 2023 |
1017 |
283.75 |
Jan 05 2023 |
1071 |
237.6 |
Jan 05 2023 |
1381 |
237.6 |
Dec 29 2022 |
1017 |
283.75 |
Dec 29 2022 |
1071 |
237.6 |
Dec 29 2022 |
1381 |
237.6 |
Dec 22 2022 |
1017 |
283.75 |
Dec 22 2022 |
1071 |
237.6 |
Dec 22 2022 |
1381 |
237.6 |
Dec 15 2022 |
1018 |
283.75 |
Dec 15 2022 |
1072 |
237.6 |
Dec 15 2022 |
1382 |
237.6 |
Dec 08 2022 |
1018 |
283.75 |
Dec 08 2022 |
1072 |
237.6 |
Dec 08 2022 |
1382 |
237.6 |
Dec 01 2022 |
1018 |
283.75 |
Dec 01 2022 |
1072 |
237.6 |
Dec 01 2022 |
1382 |
237.6 |
Nov 24 2022 |
1018 |
283.75 |
Nov 24 2022 |
1072 |
237.6 |
Nov 24 2022 |
1382 |
237.6 |
Nov 17 2022 |
1019 |
283.75 |
Nov 17 2022 |
1072 |
237.6 |
Nov 17 2022 |
1386 |
237.6 |
Nov 10 2022 |
1020 |
283.75 |
Nov 10 2022 |
1071 |
237.6 |
Nov 10 2022 |
1387 |
237.6 |
Nov 03 2022 |
1020 |
283.75 |
Nov 03 2022 |
1067 |
237.6 |
Nov 03 2022 |
1385 |
237.6 |
Oct 27 2022 |
1020 |
283.75 |
Oct 27 2022 |
1067 |
237.6 |
Oct 27 2022 |
1386 |
237.6 |
Oct 20 2022 |
1020 |
283.75 |
Oct 20 2022 |
1067 |
237.6 |
Oct 20 2022 |
1385 |
237.6 |
Oct 13 2022 |
1020 |
283.75 |
Oct 13 2022 |
1067 |
237.6 |
Oct 13 2022 |
1385 |
237.6 |
Oct 06 2022 |
1020 |
283.75 |
Oct 06 2022 |
1066 |
237.6 |
Oct 06 2022 |
1386 |
237.6 |
Sep 29 2022 |
1018 |
283.75 |
Sep 29 2022 |
1066 |
237.6 |
Sep 29 2022 |
1387 |
237.6 |
Sep 22 2022 |
1005 |
282.62 |
Sep 22 2022 |
1065 |
237.6 |
Sep 22 2022 |
1194 |
227.58 |
Sep 15 2022 |
1005 |
282.62 |
Sep 15 2022 |
1065 |
237.6 |
Sep 15 2022 |
1192 |
227.58 |
Sep 08 2022 |
1007 |
282.62 |
Sep 08 2022 |
1057 |
237.6 |
Sep 08 2022 |
1194 |
227.58 |
Sep 01 2022 |
993 |
282.62 |
Sep 01 2022 |
1057 |
237.6 |
Sep 01 2022 |
1166 |
227.58 |
Aug 25 2022 |
991 |
282.62 |
Aug 25 2022 |
1063 |
237.6 |
Aug 25 2022 |
1173 |
227.58 |
Aug 18 2022 |
980 |
282.62 |
Aug 18 2022 |
1061 |
237.6 |
Aug 18 2022 |
1173 |
227.58 |
Aug 11 2022 |
982 |
282.62 |
Aug 11 2022 |
1062 |
237.6 |
Aug 11 2022 |
1187 |
227.58 |
Aug 04 2022 |
978 |
282.62 |
Aug 04 2022 |
1067 |
237.6 |
Aug 04 2022 |
1179 |
227.58 |
Jul 28 2022 |
972 |
282.62 |
Jul 28 2022 |
1063 |
237.6 |
Jul 28 2022 |
1181 |
227.58 |
Jul 21 2022 |
961 |
282.62 |
Jul 21 2022 |
1059 |
237.6 |
Jul 21 2022 |
1186 |
227.58 |
Jul 14 2022 |
960 |
282.62 |
Jul 14 2022 |
1064 |
237.6 |
Jul 14 2022 |
1189 |
227.58 |
Jul 07 2022 |
946 |
282.62 |
Jul 07 2022 |
1054 |
237.6 |
Jul 07 2022 |
1190 |
227.58 |
Jun 30 2022 |
932 |
282.62 |
Jun 30 2022 |
1053 |
237.6 |
Jun 30 2022 |
1198 |
227.58 |
Jun 23 2022 |
930 |
282.62 |
Jun 23 2022 |
1055 |
237.6 |
Jun 23 2022 |
1206 |
227.58 |
Jun 16 2022 |
924 |
282.62 |
Jun 16 2022 |
893 |
226.85 |
Jun 16 2022 |
1392 |
239.03 |
Jun 09 2022 |
915 |
282.62 |
Jun 09 2022 |
889 |
226.85 |
Jun 09 2022 |
1364 |
239.03 |
Jun 02 2022 |
902 |
282.62 |
Jun 02 2022 |
872 |
226.85 |
Jun 02 2022 |
1347 |
239.03 |
May 26 2022 |
891 |
282.62 |
May 26 2022 |
748 |
217.73 |
May 26 2022 |
1407 |
244.92 |
May 19 2022 |
862 |
282.62 |
May 19 2022 |
745 |
217.73 |
May 19 2022 |
1396 |
244.92 |
May 12 2022 |
856 |
282.62 |
May 12 2022 |
748 |
217.73 |
May 12 2022 |
1395 |
244.92 |
May 05 2022 |
830 |
282.62 |
May 05 2022 |
722 |
217.73 |
May 05 2022 |
1406 |
246.65 |
Apr 28 2022 |
817 |
282.62 |
Apr 28 2022 |
737 |
217.73 |
Apr 28 2022 |
1404 |
246.65 |
Apr 21 2022 |
740 |
282.62 |
Apr 21 2022 |
720 |
217.73 |
Apr 21 2022 |
1365 |
246.65 |
Apr 14 2022 |
709 |
282.62 |
Apr 14 2022 |
720 |
217.73 |
Apr 14 2022 |
1347 |
246.65 |
Apr 07 2022 |
671 |
282.62 |
Apr 07 2022 |
731 |
218.81 |
Apr 07 2022 |
1026 |
222.72 |
Mar 31 2022 |
667 |
282.62 |
Mar 31 2022 |
732 |
218.81 |
Mar 31 2022 |
1028 |
222.72 |
Mar 24 2022 |
624 |
282.62 |
Mar 24 2022 |
716 |
218.81 |
Mar 24 2022 |
1028 |
222.72 |
Mar 17 2022 |
622 |
282.62 |
Mar 17 2022 |
781 |
226.17 |
Mar 17 2022 |
920 |
213.69 |
Mar 10 2022 |
562 |
287.12 |
Mar 10 2022 |
782 |
226.17 |
Mar 10 2022 |
1065 |
226.17 |
Mar 03 2022 |
522 |
287.12 |
Mar 03 2022 |
776 |
226.17 |
Mar 03 2022 |
1057 |
226.17 |
Feb 24 2022 |
1738 |
381.42 |
Feb 24 2022 |
773 |
226.17 |
Feb 24 2022 |
1029 |
226.17 |
Feb 17 2022 |
1705 |
385.66 |
Feb 17 2022 |
750 |
228.93 |
Feb 17 2022 |
1030 |
229.83 |
Feb 10 2022 |
1745 |
385.66 |
Feb 10 2022 |
750 |
228.93 |
Feb 10 2022 |
1029 |
229.83 |
Feb 03 2022 |
1765 |
385.66 |
Feb 03 2022 |
748 |
228.93 |
Feb 03 2022 |
1029 |
229.83 |
Jan 27 2022 |
1778 |
385.66 |
Jan 27 2022 |
747 |
228.93 |
Jan 27 2022 |
1028 |
229.83 |
Jan 20 2022 |
1796 |
385.66 |
Jan 20 2022 |
746 |
228.93 |
Jan 20 2022 |
1029 |
229.83 |
Jan 13 2022 |
1796 |
385.66 |
Jan 13 2022 |
745 |
228.93 |
Jan 13 2022 |
1029 |
229.83 |
Jan 06 2022 |
1796 |
385.66 |
Jan 06 2022 |
745 |
228.93 |
Jan 06 2022 |
1029 |
229.83 |
Dec 30 2021 |
1796 |
385.66 |
Dec 30 2021 |
745 |
228.93 |
Dec 30 2021 |
1029 |
229.83 |
Dec 23 2021 |
1796 |
385.66 |
Dec 23 2021 |
745 |
228.93 |
Dec 23 2021 |
1029 |
229.83 |
Dec 16 2021 |
1796 |
385.66 |
Dec 16 2021 |
745 |
228.93 |
Dec 16 2021 |
1029 |
229.83 |
Dec 09 2021 |
1796 |
385.66 |
Dec 09 2021 |
745 |
228.93 |
Dec 09 2021 |
1029 |
229.83 |
Dec 02 2021 |
1796 |
385.66 |
Dec 02 2021 |
745 |
228.93 |
Dec 02 2021 |
1029 |
229.83 |
Nov 25 2021 |
1796 |
385.66 |
Nov 25 2021 |
745 |
228.93 |
Nov 25 2021 |
1029 |
229.83 |
Nov 18 2021 |
1796 |
385.66 |
Nov 18 2021 |
745 |
228.93 |
Nov 18 2021 |
1029 |
229.83 |
Nov 11 2021 |
1796 |
385.66 |
Nov 11 2021 |
745 |
228.93 |
Nov 11 2021 |
1029 |
229.83 |
Nov 04 2021 |
1816 |
385.66 |
Nov 04 2021 |
745 |
228.93 |
Nov 04 2021 |
1038 |
229.83 |
Oct 28 2021 |
1816 |
385.66 |
Oct 28 2021 |
745 |
228.93 |
Oct 28 2021 |
1038 |
229.83 |
Oct 21 2021 |
1816 |
385.66 |
Oct 21 2021 |
745 |
228.93 |
Oct 21 2021 |
1038 |
229.83 |
Oct 14 2021 |
1824 |
385.66 |
Oct 14 2021 |
745 |
228.93 |
Oct 14 2021 |
1038 |
229.83 |
Oct 07 2021 |
1824 |
385.66 |
Oct 07 2021 |
745 |
228.93 |
Oct 07 2021 |
1038 |
229.83 |
Sep 30 2021 |
1790 |
385.66 |
Sep 30 2021 |
734 |
228.93 |
Sep 30 2021 |
1015 |
229.83 |
Sep 23 2021 |
1764 |
385.66 |
Sep 23 2021 |
782 |
240.52 |
Sep 23 2021 |
1097 |
240.52 |
Sep 16 2021 |
1697 |
385.66 |
Sep 16 2021 |
761 |
240.52 |
Sep 16 2021 |
1041 |
240.52 |
Sep 09 2021 |
1470 |
372.45 |
Sep 09 2021 |
748 |
240.52 |
Sep 09 2021 |
1033 |
240.52 |
Sep 02 2021 |
1464 |
372.45 |
Sep 02 2021 |
710 |
240.52 |
Sep 02 2021 |
973 |
240.52 |
Aug 26 2021 |
1430 |
372.45 |
Aug 26 2021 |
680 |
240.52 |
Aug 26 2021 |
918 |
240.52 |
Aug 19 2021 |
1412 |
372.45 |
Aug 19 2021 |
509 |
228.64 |
Aug 19 2021 |
942 |
251.16 |
Aug 12 2021 |
1389 |
372.45 |
Aug 12 2021 |
483 |
228.64 |
Aug 12 2021 |
902 |
251.16 |
Aug 05 2021 |
1330 |
372.45 |
Aug 05 2021 |
459 |
228.64 |
Aug 05 2021 |
833 |
251.16 |
Jul 29 2021 |
1311 |
372.45 |
Jul 29 2021 |
435 |
228.64 |
Jul 29 2021 |
775 |
251.16 |
Jul 22 2021 |
1894 |
404.2 |
Jul 22 2021 |
298 |
204.09 |
Jul 22 2021 |
247 |
163.45 |
Jul 15 2021 |
1944 |
404.2 |
Jul 15 2021 |
257 |
204.09 |
Jul 15 2021 |
226 |
163.45 |
Jul 08 2021 |
1950 |
404.2 |
Jul 08 2021 |
223 |
204.09 |
Jul 08 2021 |
190 |
163.45 |
Jul 01 2021 |
1790 |
395.93 |
Jul 01 2021 |
214 |
204.09 |
Jul 01 2021 |
186 |
163.45 |
Jun 24 2021 |
1741 |
395.93 |
Jun 24 2021 |
184 |
204.09 |
Jun 24 2021 |
163 |
163.45 |
Jun 17 2021 |
1714 |
395.93 |
Jun 17 2021 |
101 |
204.09 |
Jun 17 2021 |
98 |
163.45 |
Jun 10 2021 |
1659 |
395.93 |
Jun 10 2021 |
982 |
340.47 |
Jun 10 2021 |
2262 |
360.13 |
Jun 03 2021 |
2178 |
360.13 |
May 27 2021 |
1834 |
395.93 |
May 27 2021 |
1821 |
340.47 |
May 27 2021 |
4319 |
360.13 |
May 07 2021 |
5461 |
387.76 |
Feb 26 2021 |
1702 |
430.93 |
Feb 26 2021 |
2910 |
430.93 |
Feb 19 2021 |
1613 |
411.48 |
Feb 19 2021 |
2410 |
411.48 |
Feb 12 2021 |
1736 |
411.48 |
Feb 12 2021 |
2576 |
411.48 |
Feb 05 2021 |
1569 |
452.36 |
Feb 05 2021 |
2109 |
420.07 |
Feb 05 2021 |
2449 |
436.06 |
Feb 05 2021 |
2959 |
416.39 |
Jan 29 2021 |
1577 |
452.36 |
Jan 29 2021 |
2174 |
420.07 |
Jan 29 2021 |
2496 |
436.06 |
Jan 29 2021 |
3024 |
416.39 |
Jan 22 2021 |
1584 |
452.36 |
Jan 22 2021 |
2236 |
420.07 |
Jan 22 2021 |
2540 |
436.06 |
Jan 22 2021 |
3087 |
416.39 |
Jan 15 2021 |
1584 |
452.36 |
Jan 15 2021 |
2236 |
420.07 |
Jan 15 2021 |
3818 |
474.26 |
Jan 15 2021 |
3132 |
416.39 |
Jan 08 2021 |
1584 |
452.36 |
Jan 08 2021 |
2236 |
420.07 |
Jan 08 2021 |
3818 |
474.26 |
Jan 08 2021 |
3124 |
416.39 |
Jan 01 2021 |
1584 |
452.36 |
Jan 01 2021 |
2236 |
420.07 |
Jan 01 2021 |
3803 |
474.26 |
Jan 01 2021 |
3101 |
416.39 |
Dec 25 2020 |
1584 |
452.36 |
Dec 25 2020 |
2236 |
420.07 |
Dec 25 2020 |
3803 |
474.26 |
Dec 25 2020 |
3101 |
416.39 |
Dec 18 2020 |
1550 |
452.36 |
Dec 18 2020 |
2236 |
420.07 |
Dec 18 2020 |
3803 |
474.26 |
Dec 18 2020 |
3101 |
416.39 |
Dec 11 2020 |
1550 |
452.36 |
Dec 11 2020 |
2236 |
420.07 |
Dec 11 2020 |
3803 |
474.26 |
Dec 11 2020 |
3094 |
416.39 |
Dec 04 2020 |
1550 |
452.36 |
Dec 04 2020 |
2236 |
420.07 |
Dec 04 2020 |
3763 |
474.26 |
Dec 04 2020 |
3073 |
416.39 |
Nov 27 2020 |
1550 |
452.36 |
Nov 27 2020 |
2236 |
420.07 |
Nov 27 2020 |
3763 |
474.26 |
Nov 27 2020 |
3073 |
416.39 |
Nov 20 2020 |
1550 |
452.36 |
Nov 20 2020 |
2236 |
420.07 |
Nov 20 2020 |
3763 |
474.26 |
Nov 20 2020 |
3073 |
416.39 |
Nov 13 2020 |
1550 |
452.36 |
Nov 13 2020 |
2236 |
420.07 |
Nov 13 2020 |
3763 |
474.26 |
Nov 13 2020 |
3073 |
416.39 |
Nov 06 2020 |
1550 |
452.36 |
Nov 06 2020 |
2236 |
420.07 |
Nov 06 2020 |
3763 |
474.26 |
Nov 06 2020 |
3120 |
416.39 |
Oct 30 2020 |
1535 |
452.36 |
Oct 30 2020 |
2231 |
420.07 |
Oct 30 2020 |
3758 |
474.26 |
Oct 30 2020 |
3070 |
416.39 |
Oct 23 2020 |
1529 |
452.36 |
Oct 23 2020 |
2137 |
420.07 |
Oct 23 2020 |
3758 |
474.26 |
Oct 23 2020 |
3035 |
416.39 |
Oct 16 2020 |
1465 |
452.36 |
Oct 16 2020 |
2142 |
420.07 |
Oct 16 2020 |
3731 |
474.26 |
Oct 16 2020 |
3028 |
416.39 |
Oct 09 2020 |
1465 |
452.36 |
Oct 09 2020 |
2144 |
420.07 |
Oct 09 2020 |
3694 |
474.26 |
Oct 09 2020 |
3012 |
416.39 |
Oct 02 2020 |
1426 |
452.36 |
Oct 02 2020 |
2045 |
420.07 |
Oct 02 2020 |
3464 |
474.26 |
Oct 02 2020 |
2818 |
416.39 |
Sep 25 2020 |
1283 |
452.36 |
Sep 25 2020 |
2021 |
420.07 |
Sep 25 2020 |
2684 |
445.35 |
Sep 25 2020 |
2382 |
405.67 |
Sep 18 2020 |
1310 |
452.36 |
Sep 18 2020 |
2023 |
420.07 |
Sep 18 2020 |
1902 |
420.64 |
Sep 18 2020 |
1658 |
387.76 |
Sep 11 2020 |
1180 |
452.36 |
Sep 11 2020 |
1397 |
404.2 |
Sep 11 2020 |
1932 |
420.49 |
Sep 11 2020 |
1559 |
387.76 |
Sep 04 2020 |
1221 |
452.36 |
Sep 04 2020 |
1633 |
404.2 |
Sep 04 2020 |
1311 |
394.65 |
Sep 04 2020 |
1813 |
387.76 |
Aug 28 2020 |
1529 |
452.36 |
Aug 28 2020 |
1785 |
404.2 |
Aug 28 2020 |
1196 |
382.77 |
Aug 28 2020 |
1995 |
387.76 |
Aug 21 2020 |
1533 |
452.36 |
Aug 21 2020 |
1908 |
404.2 |
Aug 21 2020 |
1240 |
381.31 |
Aug 21 2020 |
2153 |
387.76 |
Aug 14 2020 |
1703 |
452.36 |
Aug 14 2020 |
1949 |
404.2 |
Aug 14 2020 |
1241 |
380.68 |
Aug 14 2020 |
2196 |
387.76 |
Aug 07 2020 |
1865 |
452.36 |
Aug 07 2020 |
2103 |
404.2 |
Aug 07 2020 |
1328 |
380.68 |
Aug 07 2020 |
2328 |
387.76 |
Jul 31 2020 |
1979 |
452.36 |
Jul 31 2020 |
2222 |
404.2 |
Jul 31 2020 |
1434 |
380.68 |
Jul 31 2020 |
2447 |
387.76 |
Jul 24 2020 |
1997 |
452.36 |
Jul 24 2020 |
2317 |
404.2 |
Jul 24 2020 |
1543 |
380.68 |
Jul 24 2020 |
2618 |
387.76 |
Jul 17 2020 |
2062 |
452.36 |
Jul 17 2020 |
2502 |
404.2 |
Jul 17 2020 |
1686 |
380.68 |
Jul 17 2020 |
2750 |
387.76 |
Jul 10 2020 |
2270 |
452.36 |
Jul 10 2020 |
2608 |
404.2 |
Jul 10 2020 |
1831 |
380.68 |
Jul 10 2020 |
2936 |
387.76 |
Jul 03 2020 |
2323 |
452.36 |
Jul 03 2020 |
2272 |
395.93 |
Jul 03 2020 |
1848 |
380.68 |
Jul 03 2020 |
2964 |
387.76 |
Jun 26 2020 |
2525 |
452.36 |
Jun 26 2020 |
2421 |
395.93 |
Jun 26 2020 |
2027 |
380.68 |
Jun 26 2020 |
3197 |
387.76 |
Jun 19 2020 |
2595 |
452.36 |
Jun 19 2020 |
2489 |
395.93 |
Jun 19 2020 |
2125 |
380.68 |
Jun 19 2020 |
3373 |
387.76 |
Jun 12 2020 |
2695 |
452.36 |
Jun 12 2020 |
2588 |
395.93 |
Jun 12 2020 |
2197 |
380.68 |
Jun 12 2020 |
3470 |
387.76 |
Jun 05 2020 |
2808 |
452.36 |
Jun 05 2020 |
2644 |
395.93 |
Jun 05 2020 |
2289 |
380.68 |
Jun 05 2020 |
3605 |
387.76 |
May 29 2020 |
2998 |
452.36 |
May 29 2020 |
2743 |
395.93 |
May 29 2020 |
2363 |
380.68 |
May 29 2020 |
3729 |
387.76 |
May 22 2020 |
3111 |
452.36 |
May 22 2020 |
2882 |
395.93 |
May 22 2020 |
2473 |
380.68 |
May 22 2020 |
3889 |
387.76 |
May 15 2020 |
3538 |
452.36 |
May 15 2020 |
3001 |
395.93 |
May 15 2020 |
2534 |
380.68 |
May 15 2020 |
4056 |
387.76 |
May 08 2020 |
3650 |
452.36 |
May 08 2020 |
3065 |
395.93 |
May 08 2020 |
2585 |
380.68 |
May 08 2020 |
4150 |
387.76 |
May 01 2020 |
4034 |
452.36 |
May 01 2020 |
3289 |
395.93 |
May 01 2020 |
2748 |
380.68 |
May 01 2020 |
4464 |
387.76 |
Apr 24 2020 |
4108 |
452.36 |
Apr 24 2020 |
3048 |
389.99 |
Apr 24 2020 |
2847 |
380.68 |
Apr 24 2020 |
4712 |
387.76 |
Apr 17 2020 |
4116 |
452.36 |
Apr 17 2020 |
3204 |
389.99 |
Apr 17 2020 |
2861 |
380.68 |
Apr 17 2020 |
4846 |
387.76 |
Apr 10 2020 |
4206 |
452.36 |
Apr 10 2020 |
3303 |
389.99 |
Apr 10 2020 |
2916 |
380.68 |
Apr 10 2020 |
4951 |
387.76 |
Apr 03 2020 |
4484 |
452.36 |
Apr 03 2020 |
3434 |
389.99 |
Apr 03 2020 |
3005 |
380.68 |
Apr 03 2020 |
5129 |
387.76 |
Mar 27 2020 |
4790 |
452.36 |
Mar 27 2020 |
3616 |
389.99 |
Mar 27 2020 |
3074 |
380.68 |
Mar 27 2020 |
5327 |
387.76 |
Mar 20 2020 |
4872 |
452.36 |
Mar 20 2020 |
3690 |
389.99 |
Mar 20 2020 |
3118 |
380.68 |
Mar 20 2020 |
5422 |
387.76 |
Mar 13 2020 |
4801 |
452.36 |
Mar 13 2020 |
3788 |
389.99 |
Mar 13 2020 |
3146 |
380.68 |
Mar 13 2020 |
5500 |
387.76 |
Mar 06 2020 |
4876 |
452.36 |
Mar 06 2020 |
3399 |
384 |
Mar 06 2020 |
3176 |
380.68 |
Mar 06 2020 |
4617 |
378.63 |
Feb 28 2020 |
5055 |
452.36 |
Feb 28 2020 |
3505 |
384.23 |
Feb 28 2020 |
3167 |
380.68 |
Feb 28 2020 |
4189 |
373.81 |
Feb 21 2020 |
3451 |
384.23 |
Feb 21 2020 |
3130 |
380.68 |
Feb 21 2020 |
4132 |
373.81 |
Feb 14 2020 |
3459 |
384.23 |
Feb 14 2020 |
3143 |
380.68 |
Feb 14 2020 |
4139 |
373.81 |
Feb 07 2020 |
3456 |
384.23 |
Feb 07 2020 |
3125 |
380.68 |
Feb 07 2020 |
4139 |
373.81 |
Jan 31 2020 |
3480 |
384.23 |
Jan 31 2020 |
3139 |
380.68 |
Jan 31 2020 |
4149 |
373.81 |
Jan 24 2020 |
3483 |
384.23 |
Jan 24 2020 |
3151 |
380.68 |
Jan 24 2020 |
4155 |
373.81 |
Jan 17 2020 |
3489 |
384.23 |
Jan 17 2020 |
3138 |
380.68 |
Jan 17 2020 |
4137 |
373.81 |
Jan 10 2020 |
3489 |
384.23 |
Jan 10 2020 |
3132 |
380.68 |
Jan 10 2020 |
4138 |
373.81 |
Jan 03 2020 |
3491 |
384.23 |
Jan 03 2020 |
3137 |
380.68 |
Jan 03 2020 |
4139 |
373.81 |
Dec 27 2019 |
3491 |
384.23 |
Dec 27 2019 |
3138 |
380.68 |
Dec 27 2019 |
4140 |
373.81 |
Dec 20 2019 |
3491 |
384.23 |
Dec 20 2019 |
3138 |
380.68 |
Dec 20 2019 |
4140 |
373.81 |
Dec 13 2019 |
3491 |
384.23 |
Dec 13 2019 |
3138 |
380.68 |
Dec 13 2019 |
4140 |
373.81 |
Dec 06 2019 |
3491 |
384.23 |
Dec 06 2019 |
3136 |
380.68 |
Dec 06 2019 |
4141 |
373.81 |
Nov 29 2019 |
3491 |
384.23 |
Nov 29 2019 |
2663 |
373.21 |
Nov 29 2019 |
4699 |
379.92 |
Nov 22 2019 |
3491 |
384.23 |
Nov 22 2019 |
2663 |
373.21 |
Nov 22 2019 |
4699 |
379.92 |
Nov 15 2019 |
3491 |
384.23 |
Nov 15 2019 |
2663 |
373.21 |
Nov 15 2019 |
4700 |
379.92 |
Nov 08 2019 |
3486 |
384.23 |
Nov 08 2019 |
2663 |
373.21 |
Nov 08 2019 |
4688 |
379.92 |
Nov 01 2019 |
3407 |
384.23 |
Nov 01 2019 |
2662 |
373.21 |
Nov 01 2019 |
4620 |
379.92 |
Oct 25 2019 |
3407 |
384.23 |
Oct 25 2019 |
2666 |
373.21 |
Oct 25 2019 |
4624 |
379.92 |
Oct 18 2019 |
3424 |
384.23 |
Oct 18 2019 |
2666 |
373.21 |
Oct 18 2019 |
4628 |
379.92 |
Oct 11 2019 |
3420 |
384.23 |
Oct 11 2019 |
2664 |
373.21 |
Oct 11 2019 |
4632 |
379.92 |
Oct 04 2019 |
3421 |
384.23 |
Oct 04 2019 |
2666 |
373.21 |
Oct 04 2019 |
4640 |
379.92 |
Sep 27 2019 |
3421 |
384.23 |
Sep 27 2019 |
2659 |
373.21 |
Sep 27 2019 |
4682 |
379.92 |
Sep 20 2019 |
3422 |
384.23 |
Sep 20 2019 |
2664 |
373.21 |
Sep 20 2019 |
4688 |
379.92 |
Sep 13 2019 |
4053 |
392.29 |
Sep 13 2019 |
2663 |
373.21 |
Sep 13 2019 |
4190 |
374.48 |
Sep 06 2019 |
4128 |
392.29 |
Sep 06 2019 |
2664 |
373.21 |
Sep 06 2019 |
4251 |
374.48 |
Aug 30 2019 |
4167 |
392.29 |
Aug 30 2019 |
2701 |
373.21 |
Aug 30 2019 |
4295 |
374.48 |
Aug 23 2019 |
4215 |
392.29 |
Aug 23 2019 |
2730 |
373.21 |
Aug 23 2019 |
4331 |
374.48 |
Aug 16 2019 |
4224 |
392.29 |
Aug 16 2019 |
2790 |
373.21 |
Aug 16 2019 |
4229 |
373.21 |
Aug 09 2019 |
4233 |
392.29 |
Aug 09 2019 |
2800 |
373.21 |
Aug 09 2019 |
4252 |
373.21 |
Aug 02 2019 |
4276 |
392.29 |
Aug 02 2019 |
2836 |
373.21 |
Aug 02 2019 |
4286 |
373.21 |
Jul 26 2019 |
4305 |
392.29 |
Jul 26 2019 |
2896 |
373.21 |
Jul 26 2019 |
4350 |
373.21 |
Jul 19 2019 |
4398 |
392.29 |
Jul 19 2019 |
2891 |
373.21 |
Jul 19 2019 |
4372 |
373.21 |
Jul 12 2019 |
5647 |
406.6 |
Jul 12 2019 |
2891 |
370.36 |
Jul 12 2019 |
4249 |
370.36 |
Jul 05 2019 |
5815 |
406.6 |
Jul 05 2019 |
3048 |
370.36 |
Jul 05 2019 |
4432 |
370.36 |
Jun 28 2019 |
5865 |
406.6 |
Jun 28 2019 |
3097 |
370.36 |
Jun 28 2019 |
4515 |
370.36 |
Jun 21 2019 |
5857 |
406.6 |
Jun 21 2019 |
3075 |
370.36 |
Jun 21 2019 |
4461 |
370.36 |
Jun 14 2019 |
5858 |
406.6 |
Jun 14 2019 |
3491 |
376.45 |
Jun 14 2019 |
4867 |
374.54 |
Jun 07 2019 |
5902 |
406.6 |
Jun 07 2019 |
2771 |
363.53 |
Jun 07 2019 |
4936 |
374.54 |
May 31 2019 |
5905 |
406.6 |
May 31 2019 |
3786 |
379.62 |
May 31 2019 |
5609 |
381.03 |
May 24 2019 |
5875 |
406.6 |
May 24 2019 |
3843 |
379.62 |
May 24 2019 |
5655 |
381.03 |
May 17 2019 |
5908 |
406.6 |
May 17 2019 |
3891 |
379.62 |
May 17 2019 |
5705 |
381.03 |
May 10 2019 |
4542 |
390.21 |
May 10 2019 |
3886 |
379.62 |
May 10 2019 |
4581 |
370.02 |
May 03 2019 |
4568 |
390.21 |
May 03 2019 |
4675 |
390.32 |
May 03 2019 |
4907 |
373 |
Apr 26 2019 |
3612 |
377.62 |
Apr 26 2019 |
4720 |
390.32 |
Apr 26 2019 |
4877 |
373 |
Apr 19 2019 |
3548 |
377.62 |
Apr 19 2019 |
4718 |
389.04 |
Apr 19 2019 |
5153 |
376.18 |
Apr 18 2019 |
3552 |
377.62 |
Apr 18 2019 |
4726 |
389.04 |
Apr 12 2019 |
3521 |
377.62 |
Apr 12 2019 |
4820 |
389.04 |
Apr 12 2019 |
5190 |
376.18 |
Apr 05 2019 |
3352 |
377.62 |
Apr 05 2019 |
4714 |
389.04 |
Apr 05 2019 |
5035 |
376.18 |
Mar 29 2019 |
3340 |
377.62 |
Mar 29 2019 |
4671 |
389.04 |
Mar 29 2019 |
4997 |
376.18 |
Mar 22 2019 |
4646 |
389.04 |
Mar 22 2019 |
6306 |
389.04 |
Mar 15 2019 |
4641 |
389.04 |
Mar 15 2019 |
6376 |
389.04 |
Mar 08 2019 |
4609 |
389.04 |
Mar 08 2019 |
6279 |
389.04 |
Mar 01 2019 |
5487 |
404.22 |
Mar 01 2019 |
4617 |
389.04 |
Mar 01 2019 |
6319 |
389.04 |
Feb 22 2019 |
4719 |
394.47 |
Feb 22 2019 |
4641 |
389.04 |
Feb 22 2019 |
6352 |
389.04 |
Feb 15 2019 |
4733 |
394.47 |
Feb 15 2019 |
4631 |
389.04 |
Feb 15 2019 |
6337 |
389.04 |
Feb 08 2019 |
5381 |
402.71 |
Feb 08 2019 |
4616 |
389.04 |
Feb 08 2019 |
6311 |
389.04 |
Feb 01 2019 |
5391 |
402.71 |
Feb 01 2019 |
4624 |
389.04 |
Feb 01 2019 |
6324 |
389.04 |
Jan 25 2019 |
5392 |
402.71 |
Jan 25 2019 |
4159 |
383.01 |
Jan 25 2019 |
5683 |
383.01 |
Jan 18 2019 |
5845 |
407.46 |
Jan 18 2019 |
4165 |
383.01 |
Jan 18 2019 |
5689 |
383.01 |
Jan 11 2019 |
5845 |
407.46 |
Jan 11 2019 |
4169 |
383.01 |
Jan 11 2019 |
5689 |
383.01 |
Jan 04 2019 |
5846 |
407.46 |
Jan 04 2019 |
4176 |
383.01 |
Jan 04 2019 |
5697 |
383.01 |
Dec 28 2018 |
5846 |
407.46 |
Dec 28 2018 |
4176 |
383.01 |
Dec 28 2018 |
5697 |
383.01 |
Dec 21 2018 |
5846 |
407.46 |
Dec 21 2018 |
4176 |
383.01 |
Dec 21 2018 |
5697 |
383.01 |
Dec 14 2018 |
5846 |
407.46 |
Dec 14 2018 |
4176 |
383.01 |
Dec 14 2018 |
5697 |
383.01 |
Dec 07 2018 |
5846 |
407.46 |
Dec 07 2018 |
4176 |
383.01 |
Dec 07 2018 |
5699 |
383.01 |
Nov 30 2018 |
5846 |
407.46 |
Nov 30 2018 |
4176 |
383.01 |
Nov 30 2018 |
5699 |
383.01 |
Nov 23 2018 |
5846 |
407.46 |
Nov 23 2018 |
4176 |
383.01 |
Nov 23 2018 |
5699 |
383.01 |
Nov 16 2018 |
5846 |
407.46 |
Nov 16 2018 |
4176 |
383.01 |
Nov 16 2018 |
5699 |
383.01 |
Nov 09 2018 |
5846 |
407.46 |
Nov 09 2018 |
4176 |
383.01 |
Nov 09 2018 |
5699 |
383.01 |
Nov 02 2018 |
5846 |
407.46 |
Nov 02 2018 |
4176 |
383.01 |
Nov 02 2018 |
5684 |
383.01 |
Oct 26 2018 |
5844 |
407.46 |
Oct 26 2018 |
4176 |
383.01 |
Oct 26 2018 |
5683 |
383.01 |
Oct 19 2018 |
5861 |
407.46 |
Oct 19 2018 |
4176 |
383.01 |
Oct 19 2018 |
5685 |
383.01 |
Oct 12 2018 |
5840 |
407.46 |
Oct 12 2018 |
4165 |
383.01 |
Oct 12 2018 |
5669 |
383.01 |
Oct 05 2018 |
5862 |
407.46 |
Oct 05 2018 |
4160 |
383.01 |
Oct 05 2018 |
5719 |
383.01 |
Sep 28 2018 |
5711 |
407.46 |
Sep 28 2018 |
4162 |
383.01 |
Sep 28 2018 |
5599 |
383.01 |
Sep 21 2018 |
5686 |
407.46 |
Sep 21 2018 |
4154 |
383.01 |
Sep 21 2018 |
5602 |
383.01 |
Sep 14 2018 |
5680 |
407.35 |
Sep 14 2018 |
4177 |
383.01 |
Sep 14 2018 |
5606 |
383.01 |
Sep 07 2018 |
4060 |
386.26 |
Sep 07 2018 |
4233 |
383.01 |
Sep 07 2018 |
5711 |
383.01 |
Aug 31 2018 |
4080 |
386.26 |
Aug 31 2018 |
3616 |
373.5 |
Aug 31 2018 |
4847 |
373.5 |
Aug 24 2018 |
4053 |
386.26 |
Aug 24 2018 |
2823 |
360.92 |
Aug 24 2018 |
3799 |
360.92 |
Aug 17 2018 |
4041 |
386.26 |
Aug 17 2018 |
2858 |
360.92 |
Aug 17 2018 |
3809 |
360.92 |
Aug 10 2018 |
4100 |
386.26 |
Aug 10 2018 |
2857 |
360.92 |
Aug 10 2018 |
3878 |
360.92 |
Aug 03 2018 |
4187 |
386.26 |
Aug 03 2018 |
2897 |
360.92 |
Aug 03 2018 |
3937 |
360.92 |
Jul 27 2018 |
4206 |
386.26 |
Jul 27 2018 |
2881 |
360.92 |
Jul 27 2018 |
3943 |
360.92 |
Jul 20 2018 |
4195 |
386.26 |
Jul 20 2018 |
2939 |
360.92 |
Jul 20 2018 |
4024 |
360.92 |
Jul 13 2018 |
4311 |
386.26 |
Jul 13 2018 |
2791 |
360.92 |
Jul 13 2018 |
3893 |
360.92 |
Jul 06 2018 |
4121 |
386.26 |
Jul 06 2018 |
2677 |
360.92 |
Jul 06 2018 |
3678 |
360.92 |
Jun 29 2018 |
4138 |
386.26 |
Jun 29 2018 |
2674 |
360.92 |
Jun 29 2018 |
3698 |
360.92 |
Jun 22 2018 |
4254 |
386.26 |
Jun 22 2018 |
2812 |
360.92 |
Jun 22 2018 |
3830 |
360.92 |
Jun 15 2018 |
4284 |
386.26 |
Jun 15 2018 |
2869 |
360.92 |
Jun 15 2018 |
3863 |
360.92 |
Jun 08 2018 |
4321 |
386.26 |
Jun 08 2018 |
3112 |
363.39 |
Jun 08 2018 |
3943 |
361.05 |
Jun 01 2018 |
4570 |
386.26 |
Jun 01 2018 |
4691 |
385.36 |
Jun 01 2018 |
5815 |
378.56 |
May 25 2018 |
4581 |
386.26 |
May 25 2018 |
4528 |
382.03 |
May 25 2018 |
6523 |
384.44 |
May 18 2018 |
4648 |
415.68 |
May 18 2018 |
4631 |
386.26 |
May 18 2018 |
4554 |
382.03 |
May 18 2018 |
6516 |
384.44 |
May 11 2018 |
4595 |
415.68 |
May 11 2018 |
4669 |
386.26 |
May 11 2018 |
4523 |
382.03 |
May 11 2018 |
6591 |
384.44 |
May 04 2018 |
4641 |
415.68 |
May 04 2018 |
3040 |
362.56 |
May 04 2018 |
6291 |
401.29 |
May 04 2018 |
6443 |
382.07 |
Apr 27 2018 |
4721 |
415.68 |
Apr 27 2018 |
3066 |
362.56 |
Apr 27 2018 |
5231 |
388.7 |
Apr 27 2018 |
6470 |
382.07 |
Apr 20 2018 |
4691 |
415.68 |
Apr 20 2018 |
3067 |
362.56 |
Apr 20 2018 |
5007 |
385.85 |
Apr 20 2018 |
6484 |
382.07 |
Apr 13 2018 |
4600 |
415.68 |
Apr 13 2018 |
3067 |
362.56 |
Apr 13 2018 |
5001 |
385.85 |
Apr 13 2018 |
6438 |
382.07 |
Apr 06 2018 |
4604 |
415.68 |
Apr 06 2018 |
3146 |
362.56 |
Apr 06 2018 |
4992 |
385.85 |
Apr 06 2018 |
6481 |
382.07 |
Mar 30 2018 |
4600 |
415.68 |
Mar 30 2018 |
3276 |
362.56 |
Mar 30 2018 |
5066 |
385.85 |
Mar 30 2018 |
5923 |
375.6 |
Mar 23 2018 |
4572 |
415.68 |
Mar 23 2018 |
3330 |
362.56 |
Mar 23 2018 |
5102 |
385.85 |
Mar 23 2018 |
5987 |
375.6 |
Mar 16 2018 |
4516 |
415.68 |
Mar 16 2018 |
3326 |
362.56 |
Mar 16 2018 |
5108 |
385.85 |
Mar 16 2018 |
5991 |
375.6 |
Mar 09 2018 |
4483 |
415.68 |
Mar 09 2018 |
3732 |
369.09 |
Mar 09 2018 |
5047 |
385.85 |
Mar 09 2018 |
5810 |
373.54 |
Mar 02 2018 |
4591 |
415.68 |
Mar 02 2018 |
4556 |
379.47 |
Mar 02 2018 |
5077 |
385.85 |
Mar 02 2018 |
5511 |
369.22 |
Feb 23 2018 |
4677 |
415.68 |
Feb 23 2018 |
4080 |
372.82 |
Feb 23 2018 |
5134 |
385.85 |
Feb 23 2018 |
5553 |
369.22 |
Feb 16 2018 |
4610 |
415.68 |
Feb 16 2018 |
4099 |
372.82 |
Feb 16 2018 |
5141 |
385.85 |
Feb 16 2018 |
5576 |
369.22 |
Feb 09 2018 |
4670 |
415.68 |
Feb 09 2018 |
4086 |
372.82 |
Feb 09 2018 |
5160 |
385.85 |
Feb 09 2018 |
5019 |
363.26 |
Feb 02 2018 |
4690 |
415.68 |
Feb 02 2018 |
4085 |
372.82 |
Feb 02 2018 |
5152 |
385.85 |
Feb 02 2018 |
5038 |
363.26 |
Jan 26 2018 |
4690 |
415.68 |
Jan 26 2018 |
4101 |
372.82 |
Jan 26 2018 |
5160 |
385.85 |
Jan 26 2018 |
5046 |
363.26 |
Jan 19 2018 |
4690 |
415.68 |
Jan 19 2018 |
4111 |
372.9 |
Jan 19 2018 |
5160 |
385.85 |
Jan 19 2018 |
4508 |
356.77 |
Jan 12 2018 |
4674 |
415.68 |
Jan 12 2018 |
3738 |
367.07 |
Jan 12 2018 |
5159 |
385.85 |
Jan 12 2018 |
4519 |
356.77 |
Jan 05 2018 |
4674 |
415.68 |
Jan 05 2018 |
3738 |
367.07 |
Jan 05 2018 |
5174 |
385.85 |
Jan 05 2018 |
4522 |
356.77 |
Dec 29 2017 |
4687 |
415.68 |
Dec 29 2017 |
3738 |
367.07 |
Dec 29 2017 |
5174 |
385.85 |
Dec 29 2017 |
4522 |
356.77 |
Dec 22 2017 |
4687 |
415.68 |
Dec 22 2017 |
3738 |
367.07 |
Dec 22 2017 |
5175 |
385.85 |
Dec 22 2017 |
4522 |
356.77 |
Dec 15 2017 |
4687 |
415.68 |
Dec 15 2017 |
3738 |
367.07 |
Dec 15 2017 |
5172 |
385.85 |
Dec 15 2017 |
4521 |
356.77 |
Dec 08 2017 |
4687 |
415.68 |
Dec 08 2017 |
3738 |
367.07 |
Dec 08 2017 |
5172 |
385.85 |
Dec 08 2017 |
4521 |
356.77 |
Dec 01 2017 |
4687 |
415.68 |
Dec 01 2017 |
3738 |
367.07 |
Dec 01 2017 |
5172 |
385.85 |
Dec 01 2017 |
4521 |
356.77 |
Nov 24 2017 |
4687 |
415.68 |
Nov 24 2017 |
3738 |
367.07 |
Nov 24 2017 |
5172 |
385.85 |
Nov 24 2017 |
4521 |
356.77 |
Nov 17 2017 |
4687 |
415.68 |
Nov 17 2017 |
3738 |
367.07 |
Nov 17 2017 |
5172 |
385.85 |
Nov 17 2017 |
4521 |
356.77 |
Nov 10 2017 |
4687 |
415.68 |
Nov 10 2017 |
3743 |
367.07 |
Nov 10 2017 |
5172 |
385.85 |
Nov 10 2017 |
4525 |
356.77 |
Nov 03 2017 |
4687 |
415.68 |
Nov 03 2017 |
3743 |
367.07 |
Nov 03 2017 |
5172 |
385.85 |
Nov 03 2017 |
4525 |
356.77 |
Oct 27 2017 |
4687 |
415.68 |
Oct 27 2017 |
3777 |
367.07 |
Oct 27 2017 |
5172 |
385.85 |
Oct 27 2017 |
4550 |
356.77 |
Oct 20 2017 |
4673 |
415.68 |
Oct 20 2017 |
3752 |
367.07 |
Oct 20 2017 |
5182 |
385.85 |
Oct 20 2017 |
4540 |
356.77 |
Oct 13 2017 |
4682 |
415.68 |
Oct 13 2017 |
3770 |
367.07 |
Oct 13 2017 |
5181 |
385.85 |
Oct 13 2017 |
4552 |
356.77 |
Oct 06 2017 |
4682 |
415.68 |
Oct 06 2017 |
3775 |
367.07 |
Oct 06 2017 |
5179 |
385.85 |
Oct 06 2017 |
4552 |
356.77 |
Sep 29 2017 |
4687 |
415.68 |
Sep 29 2017 |
3774 |
367.07 |
Sep 29 2017 |
5182 |
385.85 |
Sep 29 2017 |
4511 |
356.77 |
Sep 22 2017 |
4682 |
415.68 |
Sep 22 2017 |
3291 |
358.85 |
Sep 22 2017 |
5179 |
385.85 |
Sep 22 2017 |
4551 |
356.77 |
Sep 15 2017 |
4622 |
415.68 |
Sep 15 2017 |
3305 |
358.85 |
Sep 15 2017 |
5229 |
385.85 |
Sep 15 2017 |
4591 |
356.77 |
Sep 08 2017 |
4492 |
415.68 |
Sep 08 2017 |
2909 |
352.41 |
Sep 08 2017 |
5270 |
385.85 |
Sep 08 2017 |
5958 |
370.75 |
Sep 01 2017 |
4544 |
415.68 |
Sep 01 2017 |
2890 |
352.41 |
Sep 01 2017 |
5346 |
385.85 |
Sep 01 2017 |
5949 |
370.75 |
Aug 25 2017 |
4517 |
415.68 |
Aug 25 2017 |
3232 |
352.41 |
Aug 25 2017 |
5362 |
385.85 |
Aug 25 2017 |
6290 |
370.75 |
Aug 18 2017 |
4713 |
415.68 |
Aug 18 2017 |
3238 |
352.41 |
Aug 18 2017 |
5412 |
385.85 |
Aug 18 2017 |
6351 |
370.75 |
Aug 11 2017 |
4672 |
415.68 |
Aug 11 2017 |
3277 |
352.41 |
Aug 11 2017 |
5379 |
385.85 |
Aug 11 2017 |
6386 |
370.75 |
Aug 04 2017 |
4760 |
415.68 |
Aug 04 2017 |
3300 |
352.41 |
Aug 04 2017 |
5448 |
385.85 |
Aug 04 2017 |
6468 |
370.75 |
Jul 28 2017 |
4789 |
415.68 |
Jul 28 2017 |
3329 |
352.41 |
Jul 28 2017 |
5490 |
385.85 |
Jul 28 2017 |
6554 |
370.75 |
Jul 21 2017 |
4823 |
415.68 |
Jul 21 2017 |
3405 |
352.41 |
Jul 21 2017 |
5579 |
385.85 |
Jul 21 2017 |
6653 |
370.75 |
Jul 14 2017 |
4897 |
415.68 |
Jul 14 2017 |
3443 |
352.41 |
Jul 14 2017 |
5634 |
385.85 |
Jul 14 2017 |
6698 |
370.75 |
Jul 07 2017 |
4956 |
415.68 |
Jul 07 2017 |
3463 |
352.41 |
Jul 07 2017 |
5689 |
385.85 |
Jul 07 2017 |
6738 |
370.75 |
Jun 30 2017 |
4936 |
415.68 |
Jun 30 2017 |
3486 |
352.41 |
Jun 30 2017 |
5740 |
385.85 |
Jun 30 2017 |
6755 |
370.75 |
Jun 23 2017 |
4985 |
415.68 |
Jun 23 2017 |
3582 |
352.41 |
Jun 23 2017 |
6653 |
385.85 |
Jun 23 2017 |
6828 |
370.75 |
Jun 16 2017 |
4936 |
415.68 |
Jun 16 2017 |
3575 |
352.41 |
Jun 16 2017 |
7427 |
392.92 |
Jun 16 2017 |
7421 |
375.93 |
Jun 09 2017 |
4976 |
415.68 |
Jun 09 2017 |
3432 |
352.41 |
Jun 09 2017 |
7454 |
392.92 |
Jun 09 2017 |
7321 |
375.93 |
Jun 02 2017 |
4994 |
415.68 |
Jun 02 2017 |
3601 |
352.41 |
Jun 02 2017 |
7500 |
392.92 |
Jun 02 2017 |
7499 |
375.93 |
May 26 2017 |
5419 |
376.82 |
May 26 2017 |
8619 |
403.49 |
May 26 2017 |
9431 |
391.56 |
May 19 2017 |
5533 |
376.82 |
May 19 2017 |
8651 |
403.49 |
May 19 2017 |
9538 |
391.56 |
May 12 2017 |
5580 |
376.82 |
May 12 2017 |
8478 |
400.22 |
May 12 2017 |
7117 |
370.92 |
May 05 2017 |
5641 |
376.82 |
May 05 2017 |
8505 |
400.22 |
May 05 2017 |
7189 |
370.92 |
Apr 28 2017 |
4246 |
359.29 |
Apr 28 2017 |
8372 |
400.22 |
Apr 28 2017 |
7170 |
370.92 |
Apr 21 2017 |
4341 |
359.29 |
Apr 21 2017 |
8519 |
400.22 |
Apr 21 2017 |
7249 |
370.92 |
Apr 14 2017 |
4380 |
359.29 |
Apr 14 2017 |
8570 |
400.22 |
Apr 14 2017 |
7304 |
370.92 |
Apr 07 2017 |
4350 |
359.29 |
Apr 07 2017 |
8652 |
400.22 |
Apr 07 2017 |
7180 |
370.92 |
Mar 31 2017 |
4402 |
359.29 |
Mar 31 2017 |
8896 |
400.22 |
Mar 31 2017 |
7314 |
370.92 |
Mar 24 2017 |
4327 |
359.29 |
Mar 24 2017 |
8817 |
400.22 |
Mar 24 2017 |
7240 |
370.92 |
Mar 17 2017 |
4396 |
359.29 |
Mar 17 2017 |
8876 |
400.22 |
Mar 17 2017 |
7277 |
370.92 |
Mar 10 2017 |
2169 |
331.36 |
Mar 10 2017 |
4716 |
362.94 |
Mar 10 2017 |
8991 |
400.22 |
Mar 10 2017 |
7328 |
370.92 |
Mar 03 2017 |
2172 |
331.36 |
Mar 03 2017 |
4729 |
362.94 |
Mar 03 2017 |
8953 |
400.22 |
Mar 03 2017 |
7339 |
370.92 |
Feb 24 2017 |
2205 |
331.36 |
Feb 24 2017 |
3738 |
347.78 |
Feb 24 2017 |
8908 |
400.22 |
Feb 24 2017 |
7610 |
373.13 |
Feb 17 2017 |
2156 |
331.36 |
Feb 17 2017 |
3769 |
347.78 |
Feb 17 2017 |
8744 |
400.22 |
Feb 17 2017 |
7669 |
373.13 |
Feb 10 2017 |
2179 |
331.36 |
Feb 10 2017 |
3810 |
347.78 |
Feb 10 2017 |
8773 |
400.22 |
Feb 10 2017 |
7699 |
373.13 |
Feb 03 2017 |
2181 |
331.36 |
Feb 03 2017 |
3806 |
347.78 |
Feb 03 2017 |
8793 |
400.22 |
Feb 03 2017 |
7717 |
373.13 |
Jan 27 2017 |
2181 |
331.36 |
Jan 27 2017 |
3805 |
347.78 |
Jan 27 2017 |
8807 |
400.22 |
Jan 27 2017 |
7712 |
373.13 |
Jan 20 2017 |
2177 |
331.36 |
Jan 20 2017 |
3815 |
347.78 |
Jan 20 2017 |
8809 |
400.22 |
Jan 20 2017 |
7705 |
373.13 |
Jan 13 2017 |
2177 |
331.36 |
Jan 13 2017 |
3074 |
335.29 |
Jan 13 2017 |
8815 |
400.22 |
Jan 13 2017 |
8221 |
377.33 |
Jan 06 2017 |
2177 |
331.36 |
Jan 06 2017 |
3074 |
335.29 |
Jan 06 2017 |
10829 |
420.06 |
Jan 06 2017 |
8781 |
382.24 |
Dec 30 2016 |
2181 |
331.36 |
Dec 30 2016 |
3074 |
335.29 |
Dec 30 2016 |
10831 |
420.06 |
Dec 30 2016 |
8783 |
382.24 |
Dec 23 2016 |
2181 |
331.36 |
Dec 23 2016 |
3074 |
335.29 |
Dec 23 2016 |
10831 |
420.06 |
Dec 23 2016 |
8783 |
382.24 |
Dec 16 2016 |
2181 |
331.36 |
Dec 16 2016 |
3074 |
335.29 |
Dec 16 2016 |
10830 |
420.06 |
Dec 16 2016 |
8781 |
382.24 |
Dec 09 2016 |
2181 |
331.36 |
Dec 09 2016 |
3075 |
335.29 |
Dec 09 2016 |
10833 |
420.06 |
Dec 09 2016 |
8781 |
382.24 |
Dec 02 2016 |
2181 |
331.36 |
Dec 02 2016 |
3075 |
335.29 |
Dec 02 2016 |
10833 |
420.06 |
Dec 02 2016 |
8782 |
382.24 |
Nov 25 2016 |
2176 |
331.36 |
Nov 25 2016 |
3075 |
335.29 |
Nov 25 2016 |
10830 |
420.06 |
Nov 25 2016 |
8780 |
382.24 |
Nov 18 2016 |
2176 |
331.36 |
Nov 18 2016 |
3075 |
335.29 |
Nov 18 2016 |
10830 |
420.06 |
Nov 18 2016 |
8780 |
382.24 |
Nov 11 2016 |
2176 |
331.36 |
Nov 11 2016 |
3076 |
335.29 |
Nov 11 2016 |
10830 |
420.06 |
Nov 11 2016 |
8775 |
382.24 |
Nov 04 2016 |
2176 |
331.36 |
Nov 04 2016 |
3076 |
335.29 |
Nov 04 2016 |
10830 |
420.06 |
Nov 04 2016 |
8775 |
382.24 |
Oct 28 2016 |
2175 |
331.36 |
Oct 28 2016 |
3076 |
335.29 |
Oct 28 2016 |
10831 |
420.06 |
Oct 28 2016 |
8794 |
382.24 |
Oct 21 2016 |
2175 |
331.36 |
Oct 21 2016 |
3081 |
335.29 |
Oct 21 2016 |
10828 |
420.06 |
Oct 21 2016 |
8795 |
382.24 |
Oct 14 2016 |
2177 |
331.36 |
Oct 14 2016 |
3090 |
335.29 |
Oct 14 2016 |
3365 |
334.06 |
Oct 14 2016 |
3264 |
323.21 |
Oct 07 2016 |
2177 |
331.36 |
Oct 07 2016 |
3095 |
335.29 |
Oct 07 2016 |
3367 |
334.06 |
Oct 07 2016 |
3275 |
323.21 |
Sep 30 2016 |
2206 |
331.36 |
Sep 30 2016 |
3094 |
335.29 |
Sep 30 2016 |
3368 |
334.06 |
Sep 30 2016 |
3273 |
323.21 |
Sep 23 2016 |
2201 |
331.36 |
Sep 23 2016 |
2691 |
328.17 |
Sep 23 2016 |
3372 |
334.06 |
Sep 23 2016 |
3257 |
323.21 |
Sep 16 2016 |
2200 |
331.36 |
Sep 16 2016 |
3787 |
347.68 |
Sep 16 2016 |
3383 |
334.06 |
Sep 16 2016 |
4085 |
334.06 |
Sep 09 2016 |
2289 |
331.36 |
Sep 09 2016 |
5366 |
368.89 |
Sep 09 2016 |
3441 |
334.06 |
Sep 09 2016 |
4131 |
334.06 |
Sep 02 2016 |
2333 |
331.36 |
Sep 02 2016 |
5382 |
368.89 |
Sep 02 2016 |
3502 |
334.06 |
Sep 02 2016 |
4188 |
334.06 |
Aug 26 2016 |
2287 |
331.36 |
Aug 26 2016 |
5078 |
368.89 |
Aug 26 2016 |
3513 |
334.06 |
Aug 26 2016 |
3887 |
334.06 |
Aug 19 2016 |
2327 |
331.36 |
Aug 19 2016 |
5096 |
368.89 |
Aug 19 2016 |
3505 |
334.06 |
Aug 19 2016 |
3891 |
334.06 |
Aug 12 2016 |
2696 |
331.36 |
Aug 12 2016 |
5099 |
368.89 |
Aug 12 2016 |
3574 |
334.06 |
Aug 12 2016 |
4676 |
334.06 |
Aug 05 2016 |
2705 |
331.36 |
Aug 05 2016 |
5147 |
368.89 |
Aug 05 2016 |
9170 |
399.03 |
Aug 05 2016 |
6419 |
352.86 |
Jul 29 2016 |
2699 |
331.36 |
Jul 29 2016 |
5039 |
368.89 |
Jul 29 2016 |
9209 |
399.03 |
Jul 29 2016 |
6456 |
352.86 |
Jul 22 2016 |
2796 |
331.36 |
Jul 22 2016 |
5159 |
368.89 |
Jul 22 2016 |
9398 |
399.03 |
Jul 22 2016 |
6559 |
352.86 |
Jun 22 2016 |
2830 |
331.36 |
Jun 22 2016 |
5288 |
368.89 |
Jun 22 2016 |
9626 |
399.03 |
Jun 22 2016 |
7284 |
352.86 |
Jun 15 2016 |
2894 |
331.36 |
Jun 15 2016 |
5377 |
368.89 |
Jun 15 2016 |
9700 |
399.03 |
Jun 15 2016 |
7413 |
352.86 |
Jun 08 2016 |
2923 |
331.36 |
Jun 08 2016 |
5368 |
368.89 |
Jun 08 2016 |
9778 |
399.03 |
Jun 08 2016 |
7444 |
352.86 |
Jun 01 2016 |
3079 |
331.36 |
Jun 01 2016 |
5448 |
368.89 |
Jun 01 2016 |
9103 |
392.3 |
Jun 01 2016 |
7694 |
352.86 |
May 25 2016 |
3061 |
331.36 |
May 25 2016 |
5476 |
368.89 |
May 25 2016 |
9134 |
392.3 |
May 25 2016 |
7726 |
352.86 |
May 18 2016 |
3056 |
331.36 |
May 18 2016 |
5508 |
368.89 |
May 18 2016 |
7950 |
379.95 |
May 18 2016 |
7749 |
352.86 |
May 11 2016 |
2998 |
331.36 |
May 11 2016 |
5522 |
368.89 |
May 11 2016 |
7925 |
379.95 |
May 11 2016 |
7736 |
352.86 |
May 04 2016 |
3031 |
331.36 |
May 04 2016 |
5501 |
368.89 |
May 04 2016 |
7840 |
379.95 |
May 04 2016 |
7721 |
352.86 |
Apr 27 2016 |
3134 |
331.36 |
Apr 27 2016 |
5667 |
368.89 |
Apr 27 2016 |
8046 |
379.95 |
Apr 27 2016 |
7890 |
352.86 |
Apr 20 2016 |
3212 |
331.36 |
Apr 20 2016 |
5707 |
368.89 |
Apr 20 2016 |
8121 |
379.95 |
Apr 20 2016 |
8022 |
352.86 |
Apr 13 2016 |
3254 |
331.36 |
Apr 13 2016 |
5862 |
368.89 |
Apr 13 2016 |
8052 |
379.95 |
Apr 13 2016 |
7994 |
352.86 |
Apr 06 2016 |
3309 |
331.36 |
Apr 06 2016 |
6010 |
368.89 |
Apr 06 2016 |
8031 |
379.95 |
Apr 06 2016 |
8052 |
352.86 |
Mar 30 2016 |
3223 |
331.36 |
Mar 30 2016 |
5940 |
368.89 |
Mar 30 2016 |
7965 |
379.95 |
Mar 30 2016 |
7971 |
352.86 |
Mar 23 2016 |
3318 |
331.36 |
Mar 23 2016 |
6090 |
368.89 |
Mar 23 2016 |
7979 |
379.95 |
Mar 23 2016 |
8091 |
352.86 |
Mar 16 2016 |
3316 |
331.36 |
Mar 16 2016 |
5796 |
364.56 |
Mar 16 2016 |
7870 |
379.95 |
Mar 16 2016 |
8847 |
360.11 |
Mar 09 2016 |
5825 |
364.56 |
Mar 09 2016 |
9367 |
364.56 |
Mar 02 2016 |
10391 |
411.33 |
Mar 02 2016 |
15770 |
411.33 |
Feb 24 2016 |
10416 |
411.33 |
Feb 24 2016 |
15738 |
411.33 |
Feb 17 2016 |
10560 |
411.33 |
Feb 17 2016 |
15886 |
411.33 |
Feb 10 2016 |
10544 |
411.33 |
Feb 10 2016 |
15885 |
411.33 |
Feb 03 2016 |
10564 |
411.33 |
Feb 03 2016 |
15916 |
411.33 |
Jan 27 2016 |
10597 |
411.33 |
Jan 27 2016 |
15932 |
411.33 |
Jan 20 2016 |
10591 |
411.33 |
Jan 20 2016 |
15933 |
411.33 |
Jan 13 2016 |
10601 |
411.33 |
Jan 13 2016 |
15962 |
411.33 |
Jan 06 2016 |
10601 |
411.33 |
Jan 06 2016 |
15968 |
411.33 |
Dec 30 2015 |
10601 |
411.33 |
Dec 30 2015 |
15962 |
411.33 |
Dec 23 2015 |
10602 |
411.33 |
Dec 23 2015 |
15963 |
411.33 |
Dec 16 2015 |
10602 |
411.33 |
Dec 16 2015 |
15963 |
411.33 |
Dec 09 2015 |
10602 |
411.33 |
Dec 09 2015 |
15967 |
411.33 |
Dec 02 2015 |
10603 |
411.33 |
Dec 02 2015 |
15968 |
411.33 |
Nov 25 2015 |
10603 |
411.33 |
Nov 25 2015 |
15969 |
411.33 |
Nov 18 2015 |
10602 |
411.33 |
Nov 18 2015 |
15968 |
411.33 |
Nov 11 2015 |
10592 |
411.33 |
Nov 11 2015 |
15960 |
411.33 |
Nov 04 2015 |
10592 |
411.33 |
Nov 04 2015 |
15960 |
411.33 |
Oct 28 2015 |
10593 |
411.33 |
Oct 28 2015 |
15943 |
411.33 |
Oct 21 2015 |
10563 |
411.33 |
Oct 21 2015 |
15925 |
411.33 |
Oct 14 2015 |
10558 |
411.33 |
Oct 14 2015 |
15932 |
411.33 |
Oct 07 2015 |
10577 |
411.33 |
Oct 07 2015 |
15936 |
411.33 |
Sep 30 2015 |
10581 |
411.33 |
Sep 30 2015 |
15954 |
411.33 |
Sep 23 2015 |
9097 |
396.66 |
Sep 23 2015 |
13858 |
396.66 |
Sep 16 2015 |
9005 |
396.66 |
Sep 16 2015 |
13803 |
396.66 |
Sep 09 2015 |
7509 |
382 |
Sep 09 2015 |
11719 |
382 |
Sep 02 2015 |
7576 |
382 |
Sep 02 2015 |
11691 |
382 |
Aug 26 2015 |
7685 |
382 |
Aug 26 2015 |
11828 |
382 |
Aug 19 2015 |
7874 |
382 |
Aug 19 2015 |
11990 |
382 |
Aug 12 2015 |
7881 |
382 |
Aug 12 2015 |
12031 |
382 |
Aug 05 2015 |
7970 |
382 |
Aug 05 2015 |
12045 |
382 |
Jul 29 2015 |
7985 |
382 |
Jul 29 2015 |
12218 |
382 |
Jul 22 2015 |
7977 |
382 |
Jul 22 2015 |
12229 |
382 |
Jul 15 2015 |
8183 |
382 |
Jul 15 2015 |
12353 |
382 |
Jul 08 2015 |
8223 |
382 |
Jul 08 2015 |
12491 |
382 |
Jul 01 2015 |
8270 |
382 |
Jul 01 2015 |
12575 |
382 |
Jun 24 2015 |
8267 |
382 |
Jun 24 2015 |
12634 |
382 |
Jun 17 2015 |
8256 |
382 |
Jun 17 2015 |
12705 |
382 |
Jun 10 2015 |
8283 |
382 |
Jun 10 2015 |
12662 |
382 |
Jun 03 2015 |
8438 |
382 |
Jun 03 2015 |
12153 |
414.67 |
Jun 03 2015 |
14983 |
397 |
May 27 2015 |
8382 |
382 |
May 27 2015 |
12117 |
414.67 |
May 27 2015 |
14863 |
397 |
May 20 2015 |
8473 |
382 |
May 20 2015 |
12169 |
414.67 |
May 20 2015 |
14911 |
397 |
May 13 2015 |
8534 |
382 |
May 13 2015 |
12133 |
414.67 |
May 13 2015 |
14982 |
397 |
May 06 2015 |
8420 |
382 |
May 06 2015 |
11825 |
414.67 |
May 06 2015 |
14694 |
397 |
Apr 29 2015 |
8530 |
382 |
Apr 29 2015 |
20508 |
505.24 |
Apr 29 2015 |
21940 |
443.62 |
Apr 22 2015 |
8593 |
382 |
Apr 22 2015 |
20617 |
505.24 |
Apr 22 2015 |
22023 |
443.62 |
Apr 15 2015 |
8580 |
382 |
Apr 15 2015 |
20466 |
505.24 |
Apr 15 2015 |
21822 |
443.62 |
Apr 08 2015 |
8557 |
382 |
Apr 08 2015 |
20754 |
505.24 |
Apr 08 2015 |
21919 |
443.62 |
Apr 01 2015 |
8645 |
382 |
Apr 01 2015 |
20962 |
505.24 |
Apr 01 2015 |
22306 |
443.62 |
Mar 25 2015 |
8295 |
382 |
Mar 25 2015 |
20732 |
505.24 |
Mar 25 2015 |
21619 |
443.62 |
Mar 18 2015 |
8078 |
382 |
Mar 18 2015 |
12616 |
382 |
Mar 11 2015 |
8261 |
382 |
Mar 11 2015 |
13003 |
382 |
Mar 04 2015 |
8390 |
382 |
Mar 04 2015 |
13141 |
382 |
Feb 25 2015 |
8407 |
382 |
Feb 25 2015 |
13155 |
382 |
Feb 18 2015 |
8481 |
382 |
Feb 18 2015 |
13217 |
382 |
Feb 11 2015 |
8523 |
382 |
Feb 11 2015 |
13239 |
382 |
Feb 04 2015 |
8550 |
382 |
Feb 04 2015 |
13245 |
382 |
Jan 28 2015 |
8542 |
382 |
Jan 28 2015 |
13262 |
382 |
Jan 21 2015 |
8555 |
382 |
Jan 21 2015 |
13281 |
382 |
Jan 14 2015 |
8567 |
382 |
Jan 14 2015 |
13301 |
382 |
Jan 07 2015 |
8567 |
382 |
Jan 07 2015 |
13279 |
382 |
Dec 31 2014 |
8567 |
382 |
Dec 31 2014 |
13281 |
382 |
Dec 24 2014 |
8567 |
382 |
Dec 24 2014 |
13281 |
382 |
Dec 17 2014 |
8567 |
382 |
Dec 17 2014 |
13274 |
382 |
Dec 10 2014 |
8567 |
382 |
Dec 10 2014 |
13274 |
382 |
Dec 03 2014 |
8567 |
382 |
Dec 03 2014 |
13274 |
382 |
Nov 26 2014 |
8567 |
382 |
Nov 26 2014 |
13274 |
382 |
Nov 19 2014 |
8567 |
382 |
Nov 19 2014 |
13274 |
382 |
Nov 12 2014 |
8567 |
382 |
Nov 12 2014 |
13274 |
382 |
Nov 05 2014 |
8567 |
382 |
Nov 05 2014 |
13275 |
382 |
Oct 29 2014 |
8565 |
382 |
Oct 29 2014 |
13274 |
382 |
Oct 22 2014 |
8557 |
382 |
Oct 22 2014 |
13290 |
382 |
Oct 15 2014 |
8531 |
382 |
Oct 15 2014 |
13264 |
382 |
Sep 03 2014 |
8167 |
377.87 |
Sep 03 2014 |
12792 |
377.87 |
Aug 27 2014 |
8091 |
377.87 |
Aug 27 2014 |
12811 |
377.87 |
Aug 20 2014 |
8091 |
377.87 |
Aug 20 2014 |
12824 |
377.87 |
Aug 13 2014 |
8076 |
377.87 |
Aug 13 2014 |
12870 |
377.87 |
Aug 06 2014 |
8190 |
377.87 |
Aug 06 2014 |
12930 |
377.87 |
Jul 30 2014 |
8215 |
377.87 |
Jul 30 2014 |
13021 |
377.87 |
Jul 23 2014 |
8206 |
377.87 |
Jul 23 2014 |
12918 |
377.87 |
Jul 16 2014 |
8282 |
377.87 |
Jul 16 2014 |
12906 |
377.87 |
Jul 09 2014 |
8296 |
377.87 |
Jul 09 2014 |
12889 |
377.87 |
Jul 02 2014 |
8366 |
377.87 |
Jul 02 2014 |
13033 |
377.87 |
Jun 25 2014 |
8435 |
377.87 |
Jun 25 2014 |
13022 |
377.87 |
Jun 18 2014 |
8467 |
377.87 |
Jun 18 2014 |
13080 |
377.87 |
Jun 11 2014 |
8480 |
377.87 |
Jun 11 2014 |
13234 |
377.87 |
Jun 04 2014 |
8555 |
377.87 |
Jun 04 2014 |
13344 |
377.87 |
May 28 2014 |
8558 |
377.87 |
May 28 2014 |
13370 |
377.87 |
May 21 2014 |
8582 |
377.87 |
May 21 2014 |
13430 |
377.87 |
May 14 2014 |
8659 |
377.87 |
May 14 2014 |
13474 |
377.87 |
May 07 2014 |
9043 |
454.31 |
May 07 2014 |
15235 |
443.08 |
May 07 2014 |
15867 |
445.57 |
May 07 2014 |
24735 |
457.15 |
Apr 30 2014 |
9527 |
454.31 |
Apr 30 2014 |
15714 |
443.08 |
Apr 30 2014 |
16378 |
445.57 |
Apr 30 2014 |
25351 |
457.15 |
Apr 23 2014 |
9825 |
454.31 |
Apr 23 2014 |
16040 |
443.08 |
Apr 23 2014 |
16568 |
445.57 |
Apr 23 2014 |
25685 |
457.15 |
Apr 16 2014 |
9653 |
454.31 |
Apr 16 2014 |
16031 |
443.08 |
Apr 16 2014 |
16433 |
445.57 |
Apr 16 2014 |
25505 |
457.15 |
Apr 09 2014 |
9685 |
454.31 |
Apr 09 2014 |
16621 |
443.08 |
Apr 09 2014 |
16584 |
445.57 |
Apr 09 2014 |
25905 |
457.15 |
Apr 02 2014 |
9442 |
454.31 |
Apr 02 2014 |
16687 |
443.08 |
Apr 02 2014 |
16762 |
445.57 |
Apr 02 2014 |
25477 |
457.15 |
Mar 26 2014 |
9422 |
454.31 |
Mar 26 2014 |
17709 |
455.95 |
Mar 26 2014 |
19974 |
473.32 |
Mar 26 2014 |
24603 |
451.83 |
Mar 19 2014 |
9523 |
454.31 |
Mar 19 2014 |
17822 |
458.01 |
Mar 19 2014 |
20094 |
473.32 |
Mar 19 2014 |
23526 |
444.73 |
Mar 12 2014 |
9513 |
454.31 |
Mar 12 2014 |
18923 |
467.63 |
Mar 12 2014 |
21595 |
488.76 |
Mar 12 2014 |
23517 |
444.73 |
Mar 05 2014 |
9420 |
454.31 |
Mar 05 2014 |
17978 |
461.72 |
Mar 05 2014 |
21392 |
486.48 |
Mar 05 2014 |
23415 |
444.73 |
Feb 26 2014 |
9496 |
454.31 |
Feb 26 2014 |
17904 |
461.72 |
Feb 26 2014 |
21385 |
486.48 |
Feb 26 2014 |
23372 |
444.73 |
Feb 19 2014 |
9562 |
454.31 |
Feb 19 2014 |
16096 |
443.48 |
Feb 19 2014 |
21429 |
486.48 |
Feb 19 2014 |
23408 |
444.73 |
Feb 12 2014 |
9658 |
454.31 |
Feb 12 2014 |
16069 |
443.48 |
Feb 12 2014 |
19626 |
468.67 |
Feb 12 2014 |
23347 |
444.73 |
Feb 05 2014 |
9631 |
454.31 |
Feb 05 2014 |
16114 |
443.48 |
Feb 05 2014 |
19778 |
468.67 |
Feb 05 2014 |
23464 |
444.73 |
Jan 29 2014 |
9631 |
454.31 |
Jan 29 2014 |
16030 |
443.48 |
Jan 29 2014 |
19913 |
468.67 |
Jan 29 2014 |
23484 |
444.73 |
Jan 22 2014 |
9653 |
454.31 |
Jan 22 2014 |
15945 |
443.48 |
Jan 22 2014 |
19875 |
468.67 |
Jan 22 2014 |
23397 |
444.73 |
Jan 15 2014 |
9653 |
454.31 |
Jan 15 2014 |
15958 |
443.48 |
Jan 15 2014 |
19937 |
468.67 |
Jan 15 2014 |
23442 |
444.73 |
Jan 08 2014 |
9653 |
454.31 |
Jan 08 2014 |
15850 |
443.48 |
Jan 08 2014 |
19968 |
468.67 |
Jan 08 2014 |
23366 |
444.73 |
Jan 01 2014 |
9653 |
454.31 |
Jan 01 2014 |
15850 |
443.48 |
Jan 01 2014 |
19971 |
468.67 |
Jan 01 2014 |
23369 |
444.73 |
Dec 25 2013 |
9687 |
454.31 |
Dec 25 2013 |
15850 |
443.48 |
Dec 25 2013 |
19971 |
468.67 |
Dec 25 2013 |
23374 |
444.73 |
Dec 18 2013 |
9687 |
454.31 |
Dec 18 2013 |
15850 |
443.48 |
Dec 18 2013 |
19971 |
468.67 |
Dec 18 2013 |
23374 |
444.73 |
Dec 11 2013 |
9688 |
454.31 |
Dec 11 2013 |
15851 |
443.48 |
Dec 11 2013 |
19971 |
468.67 |
Dec 11 2013 |
23375 |
444.73 |
Dec 04 2013 |
9688 |
454.31 |
Dec 04 2013 |
15852 |
443.48 |
Dec 04 2013 |
19972 |
468.67 |
Dec 04 2013 |
23376 |
444.73 |
Nov 27 2013 |
9688 |
454.31 |
Nov 27 2013 |
15852 |
443.48 |
Nov 27 2013 |
19972 |
468.67 |
Nov 27 2013 |
23376 |
444.73 |
Nov 20 2013 |
9689 |
454.31 |
Nov 20 2013 |
15852 |
443.48 |
Nov 20 2013 |
19972 |
468.67 |
Nov 20 2013 |
23377 |
444.73 |
Nov 13 2013 |
9689 |
454.31 |
Nov 13 2013 |
15853 |
443.48 |
Nov 13 2013 |
19974 |
468.67 |
Nov 13 2013 |
23378 |
444.73 |
Nov 06 2013 |
9689 |
454.31 |
Nov 06 2013 |
15853 |
443.48 |
Nov 06 2013 |
19975 |
468.67 |
Nov 06 2013 |
23378 |
444.73 |
Oct 30 2013 |
9689 |
454.31 |
Oct 30 2013 |
15853 |
443.48 |
Oct 30 2013 |
19973 |
468.67 |
Oct 30 2013 |
23376 |
444.73 |
Oct 23 2013 |
9689 |
454.31 |
Oct 23 2013 |
15845 |
443.48 |
Oct 23 2013 |
19974 |
468.67 |
Oct 23 2013 |
23372 |
444.73 |
Oct 16 2013 |
9627 |
454.31 |
Oct 16 2013 |
15863 |
443.48 |
Oct 16 2013 |
19927 |
468.67 |
Oct 16 2013 |
23351 |
444.73 |
Oct 09 2013 |
9522 |
454.31 |
Oct 09 2013 |
15687 |
443.48 |
Oct 09 2013 |
19909 |
468.67 |
Oct 09 2013 |
23186 |
444.73 |
Oct 02 2013 |
9602 |
454.31 |
Oct 02 2013 |
15714 |
443.48 |
Oct 02 2013 |
19891 |
468.67 |
Oct 02 2013 |
23223 |
444.73 |
Sep 25 2013 |
9570 |
454.31 |
Sep 25 2013 |
15695 |
443.48 |
Sep 25 2013 |
19800 |
468.67 |
Sep 25 2013 |
23163 |
444.73 |
Sep 18 2013 |
9501 |
454.31 |
Sep 18 2013 |
17651 |
464.24 |
Sep 18 2013 |
19720 |
468.67 |
Sep 18 2013 |
24573 |
455.87 |
Sep 11 2013 |
9399 |
454.31 |
Sep 11 2013 |
17614 |
464.24 |
Sep 11 2013 |
19600 |
468.67 |
Sep 11 2013 |
24399 |
455.87 |
Sep 04 2013 |
9499 |
454.31 |
Sep 04 2013 |
17794 |
464.24 |
Sep 04 2013 |
19547 |
468.67 |
Sep 04 2013 |
24550 |
455.87 |
Aug 28 2013 |
9748 |
454.31 |
Aug 28 2013 |
17714 |
464.24 |
Aug 28 2013 |
19503 |
468.67 |
Aug 28 2013 |
24473 |
455.87 |
Aug 21 2013 |
9746 |
454.31 |
Aug 21 2013 |
17829 |
464.24 |
Aug 21 2013 |
19601 |
468.67 |
Aug 21 2013 |
24637 |
455.87 |
Aug 14 2013 |
9247 |
454.31 |
Aug 14 2013 |
17845 |
464.24 |
Aug 14 2013 |
19727 |
468.67 |
Aug 14 2013 |
24378 |
455.87 |
Aug 07 2013 |
9363 |
454.31 |
Aug 07 2013 |
17844 |
464.24 |
Aug 07 2013 |
19976 |
468.67 |
Aug 07 2013 |
24614 |
455.87 |
Jul 31 2013 |
9407 |
454.31 |
Jul 31 2013 |
18156 |
464.24 |
Jul 31 2013 |
20149 |
468.67 |
Jul 31 2013 |
24928 |
455.87 |
Jul 24 2013 |
9423 |
454.31 |
Jul 24 2013 |
18059 |
464.24 |
Jul 24 2013 |
20342 |
468.67 |
Jul 24 2013 |
25046 |
455.87 |
Jul 17 2013 |
9343 |
454.31 |
Jul 17 2013 |
18105 |
464.24 |
Jul 17 2013 |
20429 |
468.67 |
Jul 17 2013 |
25142 |
455.87 |
Jul 10 2013 |
9575 |
454.31 |
Jul 10 2013 |
18242 |
464.24 |
Jul 10 2013 |
20639 |
468.67 |
Jul 10 2013 |
25425 |
455.87 |
Jul 03 2013 |
9452 |
454.31 |
Jul 03 2013 |
18200 |
464.24 |
Jul 03 2013 |
20819 |
468.67 |
Jul 03 2013 |
25423 |
455.87 |
Jun 26 2013 |
9316 |
454.31 |
Jun 26 2013 |
18143 |
464.24 |
Jun 26 2013 |
21123 |
468.67 |
Jun 26 2013 |
25619 |
455.87 |
Jun 19 2013 |
9109 |
454.31 |
Jun 19 2013 |
18341 |
464.24 |
Jun 19 2013 |
21356 |
468.67 |
Jun 19 2013 |
25603 |
455.87 |
Jun 12 2013 |
9407 |
454.31 |
Jun 12 2013 |
18406 |
464.24 |
Jun 12 2013 |
21433 |
468.67 |
Jun 12 2013 |
25899 |
455.87 |
Jun 05 2013 |
8998 |
454.31 |
Jun 05 2013 |
18295 |
464.24 |
Jun 05 2013 |
21111 |
468.67 |
Jun 05 2013 |
25665 |
455.87 |
May 29 2013 |
8931 |
454.31 |
May 29 2013 |
18193 |
464.24 |
May 29 2013 |
21156 |
468.67 |
May 29 2013 |
25666 |
455.87 |
May 22 2013 |
8961 |
454.31 |
May 22 2013 |
18502 |
464.24 |
May 22 2013 |
21479 |
468.67 |
May 22 2013 |
26132 |
455.87 |
May 15 2013 |
18505 |
464.24 |
May 15 2013 |
24132 |
494.52 |
May 15 2013 |
26133 |
455.79 |
May 08 2013 |
18499 |
464.24 |
May 08 2013 |
24022 |
494.52 |
May 08 2013 |
26072 |
455.79 |
May 01 2013 |
18847 |
464.24 |
May 01 2013 |
24119 |
494.52 |
May 01 2013 |
26271 |
455.79 |
Apr 24 2013 |
18877 |
470.19 |
Apr 24 2013 |
24073 |
494.52 |
Apr 24 2013 |
26115 |
455.79 |
Apr 17 2013 |
20463 |
486.39 |
Apr 17 2013 |
23969 |
494.52 |
Apr 17 2013 |
27972 |
467.11 |
Apr 10 2013 |
20877 |
491.81 |
Apr 10 2013 |
23407 |
492.88 |
Apr 10 2013 |
27880 |
467.93 |
Apr 03 2013 |
20440 |
487.57 |
Apr 03 2013 |
23183 |
492.88 |
Apr 03 2013 |
27780 |
467.93 |
Mar 27 2013 |
21495 |
495.37 |
Mar 27 2013 |
23225 |
492.88 |
Mar 27 2013 |
28938 |
475.33 |
Mar 20 2013 |
20912 |
489.98 |
Mar 20 2013 |
21877 |
481.56 |
Mar 20 2013 |
30228 |
485.77 |
Mar 13 2013 |
16127 |
501.22 |
Mar 13 2013 |
32559 |
505.58 |
Oct 19 2012 |
31810 |
506.81 |
Sep 23 2012 |
31389 |
506.81 |
Aug 31 2012 |
30624 |
506.81 |
Aug 24 2012 |
30268 |
506.81 |
Aug 10 2012 |
29359 |
506.81 |
Aug 03 2012 |
28901 |
506.81 |
Jul 27 2012 |
28254 |
506.81 |
Jul 06 2012 |
27352 |
506.81 |
Jun 22 2012 |
26310 |
506.81 |
Jun 15 2012 |
26643 |
506.81 |
Jun 08 2012 |
26406 |
506.81 |
Jun 01 2012 |
26037 |
506.81 |
May 25 2012 |
24304 |
506.81 |
May 18 2012 |
24536 |
506.81 |
May 11 2012 |
24384 |
506.81 |
May 04 2012 |
23755 |
506.81 |
Apr 27 2012 |
22925 |
506.81 |
Apr 13 2012 |
21069 |
506.81 |
Apr 06 2012 |
20515 |
506.81 |
Mar 27 2012 |
20064 |
506.81 |