| Mar 09 2018 |
15934 |
501.8 |
| Mar 09 2018 |
22085 |
501.8 |
| Mar 02 2018 |
16085 |
501.8 |
| Mar 02 2018 |
22349 |
501.8 |
| Feb 23 2018 |
15306 |
487.26 |
| Feb 23 2018 |
16243 |
501.8 |
| Feb 23 2018 |
21959 |
496.95 |
| Feb 16 2018 |
15315 |
487.26 |
| Feb 16 2018 |
16196 |
501.8 |
| Feb 16 2018 |
21933 |
496.95 |
| Feb 09 2018 |
15118 |
487.26 |
| Feb 09 2018 |
16214 |
501.8 |
| Feb 09 2018 |
21704 |
496.95 |
| Feb 02 2018 |
15058 |
487.26 |
| Feb 02 2018 |
16180 |
501.8 |
| Feb 02 2018 |
21598 |
496.95 |
| Jan 26 2018 |
15129 |
487.26 |
| Jan 26 2018 |
16218 |
501.8 |
| Jan 26 2018 |
21656 |
496.95 |
| Jan 19 2018 |
15131 |
487.26 |
| Jan 19 2018 |
16223 |
501.8 |
| Jan 19 2018 |
21657 |
496.95 |
| Jan 12 2018 |
15160 |
487.26 |
| Jan 12 2018 |
16205 |
501.8 |
| Jan 12 2018 |
21659 |
496.95 |
| Jan 05 2018 |
15160 |
487.26 |
| Jan 05 2018 |
16234 |
501.8 |
| Jan 05 2018 |
21684 |
496.95 |
| Dec 29 2017 |
15160 |
487.26 |
| Dec 29 2017 |
16235 |
501.8 |
| Dec 29 2017 |
21684 |
496.95 |
| Dec 22 2017 |
15160 |
487.26 |
| Dec 22 2017 |
16237 |
501.8 |
| Dec 22 2017 |
21686 |
496.95 |
| Dec 15 2017 |
15160 |
487.26 |
| Dec 15 2017 |
16227 |
501.8 |
| Dec 15 2017 |
21677 |
496.95 |
| Dec 08 2017 |
15160 |
487.26 |
| Dec 08 2017 |
16227 |
501.8 |
| Dec 08 2017 |
21677 |
496.95 |
| Dec 01 2017 |
15160 |
487.26 |
| Dec 01 2017 |
16227 |
501.8 |
| Dec 01 2017 |
21677 |
496.95 |
| Nov 24 2017 |
15160 |
487.26 |
| Nov 24 2017 |
16227 |
501.8 |
| Nov 24 2017 |
21677 |
496.95 |
| Nov 17 2017 |
15161 |
487.26 |
| Nov 17 2017 |
16227 |
501.8 |
| Nov 17 2017 |
21678 |
496.95 |
| Nov 10 2017 |
15179 |
487.26 |
| Nov 10 2017 |
16227 |
501.8 |
| Nov 10 2017 |
21698 |
496.95 |
| Nov 03 2017 |
15179 |
487.26 |
| Nov 03 2017 |
16228 |
501.8 |
| Nov 03 2017 |
21699 |
496.95 |
| Oct 27 2017 |
15205 |
487.26 |
| Oct 27 2017 |
16228 |
501.8 |
| Oct 27 2017 |
21732 |
496.95 |
| Oct 20 2017 |
15120 |
487.26 |
| Oct 20 2017 |
16259 |
501.8 |
| Oct 20 2017 |
21677 |
496.95 |
| Oct 13 2017 |
15167 |
487.26 |
| Oct 13 2017 |
16259 |
501.8 |
| Oct 13 2017 |
21706 |
496.95 |
| Oct 06 2017 |
15168 |
487.26 |
| Oct 06 2017 |
16247 |
501.8 |
| Oct 06 2017 |
21708 |
496.95 |
| Sep 29 2017 |
15166 |
487.26 |
| Sep 29 2017 |
16271 |
501.8 |
| Sep 29 2017 |
21618 |
496.95 |
| Sep 22 2017 |
15378 |
487.26 |
| Sep 22 2017 |
16263 |
501.8 |
| Sep 22 2017 |
21830 |
496.95 |
| Sep 15 2017 |
15368 |
487.26 |
| Sep 15 2017 |
16350 |
501.8 |
| Sep 15 2017 |
21904 |
496.95 |
| Sep 08 2017 |
15280 |
487.26 |
| Sep 08 2017 |
16373 |
501.8 |
| Sep 08 2017 |
22017 |
496.95 |
| Sep 01 2017 |
15333 |
487.26 |
| Sep 01 2017 |
16599 |
501.8 |
| Sep 01 2017 |
22090 |
496.95 |
| Aug 25 2017 |
15672 |
487.26 |
| Aug 25 2017 |
16631 |
501.8 |
| Aug 25 2017 |
22466 |
496.95 |
| Aug 18 2017 |
15735 |
487.26 |
| Aug 18 2017 |
16672 |
501.8 |
| Aug 18 2017 |
22582 |
496.95 |
| Aug 11 2017 |
15802 |
487.26 |
| Aug 11 2017 |
16608 |
501.8 |
| Aug 11 2017 |
22629 |
496.95 |
| Aug 04 2017 |
15885 |
487.26 |
| Aug 04 2017 |
16749 |
501.8 |
| Aug 04 2017 |
22852 |
496.95 |
| Jul 28 2017 |
15981 |
487.26 |
| Jul 28 2017 |
13143 |
463.53 |
| Jul 28 2017 |
19452 |
469.46 |
| Jul 21 2017 |
16015 |
487.26 |
| Jul 21 2017 |
12822 |
459.17 |
| Jul 21 2017 |
18953 |
464.79 |
| Jul 14 2017 |
16111 |
487.26 |
| Jul 14 2017 |
12905 |
459.17 |
| Jul 14 2017 |
19013 |
464.79 |
| Jul 07 2017 |
16162 |
487.26 |
| Jul 07 2017 |
12995 |
459.17 |
| Jul 07 2017 |
19079 |
464.79 |
| Jun 30 2017 |
16198 |
487.26 |
| Jun 30 2017 |
13066 |
459.17 |
| Jun 30 2017 |
19150 |
464.79 |
| Jun 23 2017 |
16397 |
487.26 |
| Jun 23 2017 |
9904 |
418.88 |
| Jun 23 2017 |
12728 |
417.44 |
| Jun 16 2017 |
16448 |
487.26 |
| Jun 16 2017 |
8005 |
399.31 |
| Jun 16 2017 |
10255 |
399.31 |
| Jun 09 2017 |
16336 |
487.26 |
| Jun 09 2017 |
8054 |
399.31 |
| Jun 09 2017 |
10145 |
399.31 |
| Jun 02 2017 |
16686 |
487.26 |
| Jun 02 2017 |
8094 |
399.31 |
| Jun 02 2017 |
10364 |
399.31 |
| May 26 2017 |
16724 |
487.26 |
| May 26 2017 |
8180 |
399.31 |
| May 26 2017 |
10396 |
399.31 |
| May 19 2017 |
17174 |
487.26 |
| May 19 2017 |
8230 |
399.31 |
| May 19 2017 |
10516 |
399.31 |
| May 12 2017 |
17261 |
487.26 |
| May 12 2017 |
8378 |
399.31 |
| May 12 2017 |
10596 |
399.31 |
| May 05 2017 |
17261 |
487.26 |
| May 05 2017 |
8397 |
399.31 |
| May 05 2017 |
10636 |
399.31 |
| Apr 28 2017 |
17124 |
487.26 |
| Apr 28 2017 |
8263 |
399.31 |
| Apr 28 2017 |
10559 |
399.31 |
| Apr 21 2017 |
17393 |
487.26 |
| Apr 21 2017 |
8415 |
399.31 |
| Apr 21 2017 |
10654 |
399.31 |
| Apr 14 2017 |
17546 |
487.26 |
| Apr 14 2017 |
8463 |
399.31 |
| Apr 14 2017 |
10724 |
399.31 |
| Apr 07 2017 |
17371 |
487.26 |
| Apr 07 2017 |
8554 |
399.31 |
| Apr 07 2017 |
10536 |
399.31 |
| Mar 31 2017 |
17383 |
487.26 |
| Mar 31 2017 |
8799 |
399.31 |
| Mar 31 2017 |
10727 |
399.31 |
| Mar 24 2017 |
17047 |
487.26 |
| Mar 24 2017 |
8312 |
395.1 |
| Mar 24 2017 |
10092 |
395.1 |
| Mar 17 2017 |
17295 |
487.26 |
| Mar 17 2017 |
8378 |
395.1 |
| Mar 17 2017 |
10162 |
395.1 |
| Mar 10 2017 |
17289 |
487.26 |
| Mar 10 2017 |
8477 |
395.1 |
| Mar 10 2017 |
10249 |
395.1 |
| Mar 03 2017 |
17142 |
487.26 |
| Mar 03 2017 |
8436 |
395.1 |
| Mar 03 2017 |
10223 |
395.1 |
| Feb 24 2017 |
19149 |
507.28 |
| Feb 24 2017 |
8379 |
395.1 |
| Feb 24 2017 |
10264 |
395.1 |
| Feb 17 2017 |
19098 |
507.28 |
| Feb 17 2017 |
8228 |
395.1 |
| Feb 17 2017 |
10314 |
395.1 |
| Feb 10 2017 |
19322 |
507.28 |
| Feb 10 2017 |
8257 |
395.1 |
| Feb 10 2017 |
10373 |
395.1 |
| Feb 03 2017 |
19264 |
507.28 |
| Feb 03 2017 |
8278 |
395.1 |
| Feb 03 2017 |
10374 |
395.1 |
| Jan 27 2017 |
19246 |
507.28 |
| Jan 27 2017 |
8287 |
395.1 |
| Jan 27 2017 |
10380 |
395.1 |
| Jan 20 2017 |
19186 |
507.28 |
| Jan 20 2017 |
8286 |
395.1 |
| Jan 20 2017 |
10359 |
395.1 |
| Jan 13 2017 |
19148 |
507.28 |
| Jan 13 2017 |
8291 |
395.1 |
| Jan 13 2017 |
10365 |
395.1 |
| Jan 06 2017 |
19148 |
507.28 |
| Jan 06 2017 |
4652 |
353.73 |
| Jan 06 2017 |
4989 |
346.03 |
| Dec 30 2016 |
19149 |
507.28 |
| Dec 30 2016 |
4654 |
353.73 |
| Dec 30 2016 |
4990 |
346.03 |
| Dec 23 2016 |
19149 |
507.28 |
| Dec 23 2016 |
4654 |
353.73 |
| Dec 23 2016 |
4990 |
346.03 |
| Dec 16 2016 |
19149 |
507.28 |
| Dec 16 2016 |
4650 |
353.73 |
| Dec 16 2016 |
4987 |
346.03 |
| Dec 09 2016 |
19142 |
507.28 |
| Dec 09 2016 |
4649 |
353.73 |
| Dec 09 2016 |
4987 |
346.03 |
| Dec 02 2016 |
19142 |
507.28 |
| Dec 02 2016 |
4649 |
353.73 |
| Dec 02 2016 |
4987 |
346.03 |
| Nov 25 2016 |
19142 |
507.28 |
| Nov 25 2016 |
4646 |
353.73 |
| Nov 25 2016 |
4983 |
346.03 |
| Nov 18 2016 |
19142 |
507.28 |
| Nov 18 2016 |
4646 |
353.73 |
| Nov 18 2016 |
4983 |
346.03 |
| Nov 11 2016 |
19111 |
507.28 |
| Nov 11 2016 |
4646 |
353.73 |
| Nov 11 2016 |
4979 |
346.03 |
| Nov 04 2016 |
19111 |
507.28 |
| Nov 04 2016 |
4646 |
353.73 |
| Nov 04 2016 |
4979 |
346.03 |
| Oct 28 2016 |
19126 |
507.28 |
| Oct 28 2016 |
4647 |
353.73 |
| Oct 28 2016 |
4982 |
346.03 |
| Oct 21 2016 |
19148 |
507.28 |
| Oct 21 2016 |
4650 |
353.73 |
| Oct 21 2016 |
4988 |
346.03 |
| Oct 14 2016 |
19169 |
507.28 |
| Oct 14 2016 |
9484 |
406.92 |
| Oct 14 2016 |
11876 |
406.92 |
| Oct 07 2016 |
19185 |
507.28 |
| Oct 07 2016 |
9493 |
406.92 |
| Oct 07 2016 |
11886 |
406.92 |
| Sep 30 2016 |
19196 |
507.28 |
| Sep 30 2016 |
9506 |
406.92 |
| Sep 30 2016 |
11897 |
406.92 |
| Sep 23 2016 |
18961 |
507.28 |
| Sep 23 2016 |
9500 |
406.92 |
| Sep 23 2016 |
11819 |
406.92 |
| Sep 16 2016 |
18876 |
507.28 |
| Sep 16 2016 |
9552 |
406.92 |
| Sep 16 2016 |
11834 |
406.92 |
| Sep 09 2016 |
18991 |
507.28 |
| Sep 09 2016 |
9612 |
406.92 |
| Sep 09 2016 |
11890 |
406.92 |
| Sep 02 2016 |
19038 |
507.28 |
| Sep 02 2016 |
9741 |
406.92 |
| Sep 02 2016 |
12031 |
406.92 |
| Aug 26 2016 |
18851 |
507.28 |
| Aug 26 2016 |
9794 |
406.92 |
| Aug 26 2016 |
11774 |
406.92 |
| Aug 19 2016 |
18876 |
507.28 |
| Aug 19 2016 |
9817 |
406.92 |
| Aug 19 2016 |
11782 |
406.92 |
| Aug 12 2016 |
18910 |
507.28 |
| Aug 12 2016 |
9947 |
406.92 |
| Aug 12 2016 |
12965 |
406.92 |
| Aug 05 2016 |
18954 |
507.28 |
| Aug 05 2016 |
27194 |
507.28 |
| Jul 29 2016 |
18841 |
507.28 |
| Jul 29 2016 |
27413 |
507.28 |
| Jul 22 2016 |
18979 |
507.28 |
| Jul 22 2016 |
27663 |
507.28 |
| Jun 22 2016 |
17376 |
486.75 |
| Jun 22 2016 |
26035 |
486.75 |
| Jun 15 2016 |
17602 |
486.75 |
| Jun 15 2016 |
26295 |
486.75 |
| Jun 08 2016 |
17686 |
486.75 |
| Jun 08 2016 |
26410 |
486.75 |
| Jun 01 2016 |
17761 |
486.75 |
| Jun 01 2016 |
26698 |
486.75 |
| May 25 2016 |
17715 |
486.75 |
| May 25 2016 |
26516 |
486.75 |
| May 18 2016 |
17808 |
486.75 |
| May 18 2016 |
26783 |
486.75 |
| May 11 2016 |
17867 |
486.75 |
| May 11 2016 |
26828 |
486.75 |
| May 04 2016 |
17797 |
486.75 |
| May 04 2016 |
26714 |
486.75 |
| Apr 27 2016 |
18043 |
486.75 |
| Apr 27 2016 |
27078 |
486.75 |
| Apr 20 2016 |
17903 |
486.75 |
| Apr 20 2016 |
27066 |
486.75 |
| Apr 13 2016 |
18299 |
486.75 |
| Apr 13 2016 |
27004 |
486.75 |
| Apr 06 2016 |
18734 |
486.75 |
| Apr 06 2016 |
27284 |
486.75 |
| Mar 30 2016 |
18538 |
486.75 |
| Mar 30 2016 |
27128 |
486.75 |
| Mar 23 2016 |
18839 |
486.75 |
| Mar 23 2016 |
27229 |
486.75 |
| Mar 16 2016 |
19015 |
486.75 |
| Mar 16 2016 |
27247 |
486.75 |
| Mar 09 2016 |
19139 |
486.75 |
| Mar 09 2016 |
27326 |
486.75 |
| Mar 02 2016 |
16737 |
466.22 |
| Mar 02 2016 |
24154 |
466.22 |
| Feb 24 2016 |
19480 |
493.79 |
| Feb 24 2016 |
27858 |
493.79 |
| Feb 17 2016 |
19723 |
493.79 |
| Feb 17 2016 |
28150 |
493.79 |
| Feb 10 2016 |
19604 |
493.79 |
| Feb 10 2016 |
28061 |
493.79 |
| Feb 03 2016 |
17834 |
476.19 |
| Feb 03 2016 |
25619 |
476.19 |
| Jan 27 2016 |
17899 |
476.19 |
| Jan 27 2016 |
25608 |
476.19 |
| Jan 20 2016 |
17897 |
476.19 |
| Jan 20 2016 |
25617 |
476.19 |
| Jan 13 2016 |
17913 |
476.19 |
| Jan 13 2016 |
25646 |
476.19 |
| Jan 06 2016 |
17913 |
476.19 |
| Jan 06 2016 |
25654 |
476.19 |
| Dec 30 2015 |
17913 |
476.19 |
| Dec 30 2015 |
25643 |
476.19 |
| Dec 23 2015 |
17910 |
476.19 |
| Dec 23 2015 |
25642 |
476.19 |
| Dec 16 2015 |
17910 |
476.19 |
| Dec 16 2015 |
25642 |
476.19 |
| Dec 09 2015 |
17911 |
476.19 |
| Dec 09 2015 |
25649 |
476.19 |
| Dec 02 2015 |
17913 |
476.19 |
| Dec 02 2015 |
25650 |
476.19 |
| Nov 25 2015 |
17913 |
476.19 |
| Nov 25 2015 |
25651 |
476.19 |
| Nov 18 2015 |
17913 |
476.19 |
| Nov 18 2015 |
25650 |
476.19 |
| Nov 11 2015 |
17888 |
476.19 |
| Nov 11 2015 |
25636 |
476.19 |
| Nov 04 2015 |
17888 |
476.19 |
| Nov 04 2015 |
25636 |
476.19 |
| Oct 28 2015 |
17890 |
476.19 |
| Oct 28 2015 |
25590 |
476.19 |
| Oct 21 2015 |
17832 |
476.19 |
| Oct 21 2015 |
25574 |
476.19 |
| Oct 14 2015 |
17826 |
476.19 |
| Oct 14 2015 |
25568 |
476.19 |
| Oct 07 2015 |
17853 |
476.19 |
| Oct 07 2015 |
25563 |
476.19 |
| Sep 30 2015 |
17867 |
476.19 |
| Sep 30 2015 |
25582 |
476.19 |
| Sep 23 2015 |
17972 |
476.19 |
| Sep 23 2015 |
25640 |
476.19 |
| Sep 16 2015 |
17789 |
476.19 |
| Sep 16 2015 |
25525 |
476.19 |
| Sep 09 2015 |
17743 |
476.19 |
| Sep 09 2015 |
25471 |
476.19 |
| Sep 02 2015 |
17831 |
476.19 |
| Sep 02 2015 |
25399 |
476.19 |
| Aug 26 2015 |
17993 |
476.19 |
| Aug 26 2015 |
25609 |
476.19 |
| Aug 19 2015 |
18233 |
476.19 |
| Aug 19 2015 |
25872 |
476.19 |
| Aug 12 2015 |
18220 |
476.19 |
| Aug 12 2015 |
26001 |
476.19 |
| Aug 05 2015 |
18638 |
479.52 |
| Aug 05 2015 |
26401 |
479.52 |
| Jul 29 2015 |
18651 |
479.52 |
| Jul 29 2015 |
26627 |
479.52 |
| Jul 22 2015 |
18665 |
479.52 |
| Jul 22 2015 |
26697 |
479.52 |
| Jul 15 2015 |
18981 |
479.52 |
| Jul 15 2015 |
26896 |
479.52 |
| Jul 08 2015 |
19080 |
479.52 |
| Jul 08 2015 |
27055 |
479.52 |
| Jul 01 2015 |
19207 |
479.52 |
| Jul 01 2015 |
27158 |
479.52 |
| Jun 24 2015 |
19239 |
479.52 |
| Jun 24 2015 |
27260 |
479.52 |
| Jun 17 2015 |
19126 |
479.52 |
| Jun 17 2015 |
27253 |
479.52 |
| Jun 10 2015 |
19313 |
479.52 |
| Jun 10 2015 |
27315 |
479.52 |
| Jun 03 2015 |
19516 |
479.52 |
| Jun 03 2015 |
27518 |
479.52 |
| May 27 2015 |
19333 |
479.52 |
| May 27 2015 |
27290 |
479.52 |
| May 20 2015 |
19384 |
479.52 |
| May 20 2015 |
27299 |
479.52 |
| May 13 2015 |
19601 |
479.52 |
| May 13 2015 |
27387 |
479.52 |
| May 06 2015 |
19407 |
479.52 |
| May 06 2015 |
26989 |
479.52 |
| Apr 29 2015 |
19672 |
479.52 |
| Apr 29 2015 |
27213 |
479.52 |
| Apr 22 2015 |
19747 |
479.52 |
| Apr 22 2015 |
27341 |
479.52 |
| Apr 15 2015 |
19402 |
479.52 |
| Apr 15 2015 |
27003 |
479.52 |
| Apr 08 2015 |
19484 |
479.52 |
| Apr 08 2015 |
27119 |
479.52 |
| Apr 01 2015 |
19613 |
479.52 |
| Apr 01 2015 |
27641 |
479.52 |
| Mar 25 2015 |
19052 |
479.52 |
| Mar 25 2015 |
26836 |
479.52 |
| Mar 13 2013 |
37354 |
552.65 |
| Oct 19 2012 |
36565 |
552.65 |
| Sep 23 2012 |
36024 |
552.65 |
| Aug 31 2012 |
35127 |
552.65 |
| Aug 24 2012 |
34677 |
552.65 |
| Aug 10 2012 |
33520 |
552.65 |
| Aug 03 2012 |
32965 |
552.65 |
| Jul 27 2012 |
32206 |
552.65 |
| Jul 06 2012 |
31085 |
552.65 |
| Jun 22 2012 |
29909 |
552.65 |
| Jun 15 2012 |
30206 |
552.65 |
| Jun 08 2012 |
29945 |
552.65 |
| Jun 01 2012 |
29566 |
552.65 |
| May 25 2012 |
27557 |
552.65 |
| May 18 2012 |
27787 |
552.65 |
| May 11 2012 |
27585 |
552.65 |
| May 04 2012 |
26870 |
552.65 |
| Apr 27 2012 |
25887 |
552.65 |
| Apr 13 2012 |
23682 |
552.65 |
| Apr 06 2012 |
23033 |
552.65 |
| Mar 27 2012 |
22600 |
552.65 |
