| Aug 27 2014 |
9391 |
385.58 |
| Aug 27 2014 |
13779 |
385.58 |
| Aug 20 2014 |
9366 |
385.58 |
| Aug 20 2014 |
13789 |
385.58 |
| Aug 13 2014 |
9284 |
384.01 |
| Aug 13 2014 |
13641 |
384.01 |
| Aug 06 2014 |
9339 |
384.01 |
| Aug 06 2014 |
13733 |
384.01 |
| Jul 30 2014 |
8165 |
370.69 |
| Jul 30 2014 |
12039 |
370.69 |
| Jul 23 2014 |
8117 |
370.69 |
| Jul 23 2014 |
11999 |
370.69 |
| Jul 16 2014 |
8093 |
370.69 |
| Jul 16 2014 |
11974 |
370.69 |
| Jul 09 2014 |
8184 |
370.69 |
| Jul 09 2014 |
11989 |
370.69 |
| Jul 02 2014 |
8259 |
370.69 |
| Jul 02 2014 |
12118 |
370.69 |
| Jun 25 2014 |
8334 |
370.69 |
| Jun 25 2014 |
12099 |
370.69 |
| Jun 18 2014 |
8395 |
370.69 |
| Jun 18 2014 |
12145 |
370.69 |
| Jun 11 2014 |
8451 |
370.69 |
| Jun 11 2014 |
12283 |
370.69 |
| Jun 04 2014 |
8620 |
370.69 |
| Jun 04 2014 |
12411 |
370.69 |
| May 28 2014 |
8680 |
370.69 |
| May 28 2014 |
12409 |
370.69 |
| May 21 2014 |
8761 |
370.69 |
| May 21 2014 |
12466 |
370.69 |
| May 14 2014 |
8841 |
370.69 |
| May 14 2014 |
12523 |
370.69 |
| May 07 2014 |
8714 |
370.69 |
| May 07 2014 |
12383 |
370.69 |
| Apr 30 2014 |
9032 |
370.69 |
| Apr 30 2014 |
12733 |
370.69 |
| Apr 23 2014 |
9105 |
370.69 |
| Apr 23 2014 |
12895 |
370.69 |
| Apr 16 2014 |
9067 |
370.69 |
| Apr 16 2014 |
12833 |
370.69 |
| Apr 09 2014 |
9155 |
370.69 |
| Apr 09 2014 |
13027 |
370.69 |
| Apr 02 2014 |
9255 |
370.69 |
| Apr 02 2014 |
12739 |
370.69 |
| Mar 26 2014 |
9472 |
370.69 |
| Mar 26 2014 |
12778 |
370.69 |
| Mar 19 2014 |
9537 |
370.69 |
| Mar 19 2014 |
12817 |
370.69 |
| Mar 12 2014 |
9552 |
370.69 |
| Mar 12 2014 |
12863 |
370.69 |
| Mar 05 2014 |
9562 |
370.69 |
| Mar 05 2014 |
12821 |
370.69 |
| Feb 26 2014 |
9575 |
370.69 |
| Feb 26 2014 |
12848 |
370.69 |
| Feb 19 2014 |
9603 |
370.69 |
| Feb 19 2014 |
12883 |
370.69 |
| Feb 12 2014 |
9631 |
370.69 |
| Feb 12 2014 |
12889 |
370.69 |
| Feb 05 2014 |
9723 |
370.69 |
| Feb 05 2014 |
12961 |
370.69 |
| Jan 29 2014 |
9787 |
370.69 |
| Jan 29 2014 |
12982 |
370.69 |
| Jan 22 2014 |
9779 |
370.69 |
| Jan 22 2014 |
12935 |
370.69 |
| Jan 15 2014 |
9811 |
370.69 |
| Jan 15 2014 |
12964 |
370.69 |
| Jan 08 2014 |
9827 |
370.69 |
| Jan 08 2014 |
12952 |
370.69 |
| Jan 01 2014 |
9827 |
370.69 |
| Jan 01 2014 |
12952 |
370.69 |
| Dec 25 2013 |
9827 |
370.69 |
| Dec 25 2013 |
12952 |
370.69 |
| Dec 18 2013 |
9827 |
370.69 |
| Dec 18 2013 |
12952 |
370.69 |
| Dec 11 2013 |
9827 |
370.69 |
| Dec 11 2013 |
12953 |
370.69 |
| Dec 04 2013 |
9827 |
370.69 |
| Dec 04 2013 |
12954 |
370.69 |
| Nov 27 2013 |
9827 |
370.69 |
| Nov 27 2013 |
12954 |
370.69 |
| Nov 20 2013 |
9827 |
370.69 |
| Nov 20 2013 |
12955 |
370.69 |
| Nov 13 2013 |
9827 |
370.69 |
| Nov 13 2013 |
12955 |
370.69 |
| Nov 06 2013 |
9827 |
370.69 |
| Nov 06 2013 |
12955 |
370.69 |
| Oct 30 2013 |
9826 |
370.69 |
| Oct 30 2013 |
12954 |
370.69 |
| Oct 23 2013 |
9826 |
370.69 |
| Oct 23 2013 |
12954 |
370.69 |
| Oct 16 2013 |
9807 |
370.69 |
| Oct 16 2013 |
12951 |
370.69 |
| Oct 09 2013 |
9799 |
370.69 |
| Oct 09 2013 |
12900 |
370.69 |
| Oct 02 2013 |
9789 |
370.69 |
| Oct 02 2013 |
12902 |
370.69 |
| Sep 25 2013 |
9734 |
370.69 |
| Sep 25 2013 |
12861 |
370.69 |
| Sep 18 2013 |
9702 |
370.69 |
| Sep 18 2013 |
12755 |
370.69 |
| Sep 11 2013 |
10302 |
377.33 |
| Sep 11 2013 |
13556 |
377.33 |
| Sep 04 2013 |
10740 |
381.66 |
| Sep 04 2013 |
14183 |
381.66 |
| Aug 14 2013 |
4970 |
309.89 |
| Aug 14 2013 |
6272 |
309.89 |
| Aug 07 2013 |
5872 |
320.74 |
| Aug 07 2013 |
7389 |
320.74 |
| Jul 31 2013 |
6765 |
331.68 |
| Jul 31 2013 |
8480 |
331.68 |
| Jul 24 2013 |
6794 |
331.68 |
| Jul 24 2013 |
8504 |
331.68 |
| Jul 17 2013 |
6832 |
331.68 |
| Jul 17 2013 |
8514 |
331.68 |
| Jul 10 2013 |
6903 |
331.68 |
| Jul 10 2013 |
8619 |
331.68 |
| Jul 03 2013 |
7001 |
331.68 |
| Jul 03 2013 |
8589 |
331.68 |
| Jun 26 2013 |
7182 |
331.68 |
| Jun 26 2013 |
8731 |
331.68 |
| Jun 19 2013 |
7295 |
331.68 |
| Jun 19 2013 |
8781 |
331.68 |
| Jun 12 2013 |
7345 |
331.68 |
| Jun 12 2013 |
8917 |
331.68 |
| Jun 05 2013 |
2981 |
285.17 |
| Jun 05 2013 |
7252 |
331.68 |
| Jun 05 2013 |
7950 |
322.38 |
| May 29 2013 |
2935 |
285.17 |
| May 29 2013 |
7298 |
331.68 |
| May 29 2013 |
7956 |
322.38 |
| May 22 2013 |
3041 |
285.17 |
| May 22 2013 |
7429 |
331.68 |
| May 22 2013 |
8147 |
322.38 |
| May 15 2013 |
3076 |
285.17 |
| May 15 2013 |
7464 |
331.68 |
| May 15 2013 |
8174 |
322.38 |
| May 08 2013 |
3066 |
285.17 |
| May 08 2013 |
6629 |
321.23 |
| May 08 2013 |
6891 |
309.09 |
| May 01 2013 |
3191 |
285.17 |
| May 01 2013 |
6730 |
321.23 |
| May 01 2013 |
6987 |
309.09 |
| Apr 24 2013 |
3176 |
285.17 |
| Apr 24 2013 |
6713 |
321.23 |
| Apr 24 2013 |
6942 |
309.09 |
| Apr 17 2013 |
3254 |
285.17 |
| Apr 17 2013 |
6768 |
321.23 |
| Apr 17 2013 |
7046 |
309.09 |
| Apr 10 2013 |
3328 |
285.17 |
| Apr 10 2013 |
6699 |
321.23 |
| Apr 10 2013 |
7102 |
309.09 |
| Apr 03 2013 |
3341 |
285.17 |
| Apr 03 2013 |
6717 |
321.23 |
| Apr 03 2013 |
7114 |
309.09 |
| Mar 27 2013 |
3426 |
285.17 |
| Mar 27 2013 |
6756 |
321.23 |
| Mar 27 2013 |
7183 |
309.09 |
| Mar 20 2013 |
3425 |
285.17 |
| Mar 20 2013 |
6648 |
321.23 |
| Mar 20 2013 |
7191 |
309.09 |
| Mar 13 2013 |
2466 |
285.17 |
| Mar 13 2013 |
7201 |
309.09 |
| Oct 19 2012 |
3166 |
285.17 |
| Oct 19 2012 |
6912 |
339.32 |
| Oct 19 2012 |
8446 |
334.75 |
| Sep 23 2012 |
3174 |
285.17 |
| Sep 23 2012 |
6865 |
339.32 |
| Sep 23 2012 |
8422 |
334.75 |
| Aug 31 2012 |
3105 |
285.17 |
| Aug 31 2012 |
6695 |
339.32 |
| Aug 31 2012 |
8278 |
334.75 |
| Aug 24 2012 |
3092 |
285.17 |
| Aug 24 2012 |
7096 |
345.21 |
| Aug 24 2012 |
8551 |
338.21 |
| Aug 10 2012 |
3057 |
285.17 |
| Aug 10 2012 |
7166 |
348.62 |
| Aug 10 2012 |
8649 |
340.51 |
| Aug 03 2012 |
3027 |
285.17 |
| Aug 03 2012 |
6278 |
337.87 |
| Aug 03 2012 |
8570 |
340.39 |
| Jul 27 2012 |
3013 |
285.17 |
| Jul 27 2012 |
6155 |
337.87 |
| Jul 27 2012 |
8463 |
340.39 |
| Jul 06 2012 |
2954 |
285.17 |
| Jul 06 2012 |
5955 |
337.87 |
| Jul 06 2012 |
8336 |
340.39 |
| Jun 22 2012 |
2955 |
285.17 |
| Jun 22 2012 |
5488 |
337.87 |
| Jun 22 2012 |
8008 |
340.39 |
| Jun 15 2012 |
2909 |
285.17 |
| Jun 15 2012 |
5535 |
337.87 |
| Jun 15 2012 |
8453 |
340.39 |
| Jun 08 2012 |
5480 |
337.87 |
| Jun 08 2012 |
9233 |
349.59 |
| Jun 01 2012 |
6425 |
357.35 |
| Jun 01 2012 |
9421 |
351.99 |
| May 25 2012 |
5017 |
349.26 |
| May 25 2012 |
8398 |
347.52 |
| May 18 2012 |
5112 |
349.26 |
| May 18 2012 |
8526 |
347.52 |
| May 11 2012 |
5074 |
349.26 |
| May 11 2012 |
8558 |
347.52 |
| May 04 2012 |
4827 |
349.26 |
| May 04 2012 |
8397 |
347.52 |
| Apr 27 2012 |
8255 |
347.08 |
| Apr 13 2012 |
7743 |
347.08 |
| Apr 06 2012 |
7603 |
347.08 |
| Mar 27 2012 |
7500 |
347.08 |
