| Aug 05 2021 |
3856 |
441.12 |
| Aug 05 2021 |
4989 |
441.12 |
| Jul 29 2021 |
3814 |
441.12 |
| Jul 29 2021 |
5050 |
441.12 |
| Jul 22 2021 |
3742 |
441.12 |
| Jul 22 2021 |
4895 |
441.12 |
| Jul 15 2021 |
3691 |
441.12 |
| Jul 15 2021 |
4890 |
441.12 |
| Jul 08 2021 |
3649 |
441.12 |
| Jul 08 2021 |
4825 |
441.12 |
| Jul 01 2021 |
3601 |
441.12 |
| Jul 01 2021 |
4775 |
441.12 |
| Jun 24 2021 |
3568 |
441.12 |
| Jun 24 2021 |
4716 |
441.12 |
| Jun 17 2021 |
3406 |
441.12 |
| Jun 17 2021 |
4614 |
441.12 |
| Jun 10 2021 |
3345 |
441.12 |
| Jun 10 2021 |
4354 |
441.12 |
| Jun 03 2021 |
4138 |
441.12 |
| May 27 2021 |
3134 |
441.12 |
| May 27 2021 |
3908 |
441.12 |
| May 07 2021 |
11745 |
441.12 |
| Aug 07 2020 |
3958 |
445.99 |
| Aug 07 2020 |
5952 |
445.99 |
| Jul 31 2020 |
4294 |
445.99 |
| Jul 31 2020 |
6343 |
445.99 |
| Jul 24 2020 |
4659 |
445.99 |
| Jul 24 2020 |
6776 |
445.99 |
| Jul 17 2020 |
5069 |
445.99 |
| Jul 17 2020 |
7119 |
445.99 |
| Jul 10 2020 |
5434 |
445.99 |
| Jul 10 2020 |
7517 |
445.99 |
| Jul 03 2020 |
5487 |
445.99 |
| Jul 03 2020 |
7605 |
445.99 |
| Jun 26 2020 |
5872 |
445.99 |
| Jun 26 2020 |
8024 |
445.99 |
| Jun 19 2020 |
6047 |
445.99 |
| Jun 19 2020 |
8341 |
445.99 |
| Jun 12 2020 |
6262 |
445.99 |
| Jun 12 2020 |
8605 |
445.99 |
| Jun 05 2020 |
6522 |
445.99 |
| Jun 05 2020 |
8877 |
445.99 |
| May 29 2020 |
6794 |
445.99 |
| May 29 2020 |
9153 |
445.99 |
| May 22 2020 |
7062 |
445.99 |
| May 22 2020 |
9484 |
445.99 |
| May 15 2020 |
7217 |
445.99 |
| May 15 2020 |
9811 |
445.99 |
| May 08 2020 |
7385 |
445.99 |
| May 08 2020 |
10054 |
445.99 |
| May 01 2020 |
7753 |
445.99 |
| May 01 2020 |
10592 |
445.99 |
| Apr 24 2020 |
8293 |
449.28 |
| Apr 24 2020 |
11653 |
449.28 |
| Apr 17 2020 |
8343 |
449.28 |
| Apr 17 2020 |
11919 |
449.28 |
| Apr 10 2020 |
8539 |
449.28 |
| Apr 10 2020 |
12183 |
449.28 |
| Apr 03 2020 |
8743 |
449.28 |
| Apr 03 2020 |
12527 |
449.28 |
| Mar 27 2020 |
8910 |
449.28 |
| Mar 27 2020 |
12862 |
449.28 |
| Mar 20 2020 |
9058 |
449.28 |
| Mar 20 2020 |
13053 |
449.28 |
| Mar 13 2020 |
9123 |
449.28 |
| Mar 13 2020 |
13206 |
449.28 |
| Mar 06 2020 |
9186 |
449.28 |
| Mar 06 2020 |
13336 |
449.28 |
| Feb 28 2020 |
9172 |
449.28 |
| Feb 28 2020 |
13366 |
449.28 |
| Feb 21 2020 |
9048 |
449.28 |
| Feb 21 2020 |
13238 |
449.28 |
| Feb 14 2020 |
9094 |
449.28 |
| Feb 14 2020 |
13290 |
449.28 |
| Feb 07 2020 |
9034 |
449.28 |
| Feb 07 2020 |
13204 |
449.28 |
| Jan 31 2020 |
9041 |
449.28 |
| Jan 31 2020 |
13247 |
449.28 |
| Jan 24 2020 |
9057 |
449.28 |
| Jan 24 2020 |
13243 |
449.28 |
| Jan 17 2020 |
8996 |
449.28 |
| Jan 17 2020 |
13169 |
449.28 |
| Jan 10 2020 |
8993 |
449.28 |
| Jan 10 2020 |
13169 |
449.28 |
| Jan 03 2020 |
8999 |
449.28 |
| Jan 03 2020 |
13177 |
449.28 |
| Dec 27 2019 |
8993 |
449.28 |
| Dec 27 2019 |
13174 |
449.28 |
| Dec 20 2019 |
8993 |
449.28 |
| Dec 20 2019 |
13174 |
449.28 |
| Dec 13 2019 |
8994 |
449.28 |
| Dec 13 2019 |
13175 |
449.28 |
| Dec 06 2019 |
8983 |
449.28 |
| Dec 06 2019 |
13164 |
449.28 |
| Nov 29 2019 |
8965 |
449.28 |
| Nov 29 2019 |
13157 |
449.28 |
| Nov 22 2019 |
8965 |
449.28 |
| Nov 22 2019 |
13157 |
449.28 |
| Nov 15 2019 |
8966 |
449.28 |
| Nov 15 2019 |
13162 |
449.28 |
| Nov 08 2019 |
8970 |
449.28 |
| Nov 08 2019 |
13111 |
449.28 |
| Nov 01 2019 |
8966 |
449.28 |
| Nov 01 2019 |
12942 |
449.28 |
| Oct 25 2019 |
8983 |
449.28 |
| Oct 25 2019 |
12959 |
449.28 |
| Oct 18 2019 |
8983 |
449.28 |
| Oct 18 2019 |
12976 |
449.28 |
| Oct 11 2019 |
8986 |
449.28 |
| Oct 11 2019 |
12967 |
449.28 |
| Oct 04 2019 |
8999 |
449.28 |
| Oct 04 2019 |
12952 |
449.28 |
| Sep 27 2019 |
8998 |
449.28 |
| Sep 27 2019 |
13068 |
449.28 |
| Sep 20 2019 |
9004 |
449.28 |
| Sep 20 2019 |
13063 |
449.28 |
| Sep 13 2019 |
8966 |
449.28 |
| Sep 13 2019 |
13061 |
449.28 |
| Sep 06 2019 |
8974 |
449.28 |
| Sep 06 2019 |
13274 |
449.28 |
| Aug 30 2019 |
9081 |
449.28 |
| Aug 30 2019 |
13361 |
449.28 |
| Aug 23 2019 |
9161 |
449.28 |
| Aug 23 2019 |
13542 |
449.28 |
| Aug 16 2019 |
6651 |
422.86 |
| Aug 16 2019 |
9871 |
422.86 |
| Aug 09 2019 |
6657 |
422.86 |
| Aug 09 2019 |
9910 |
422.86 |
| Aug 02 2019 |
5954 |
415.12 |
| Aug 02 2019 |
8979 |
415.12 |
| Jul 26 2019 |
6025 |
415.12 |
| Jul 26 2019 |
9060 |
415.12 |
| Jul 19 2019 |
6034 |
415.12 |
| Jul 19 2019 |
9092 |
415.12 |
| Jul 12 2019 |
5793 |
408.34 |
| Jul 12 2019 |
6182 |
415.12 |
| Jul 12 2019 |
9027 |
413.42 |
| Jul 05 2019 |
5965 |
408.34 |
| Jul 05 2019 |
6420 |
415.12 |
| Jul 05 2019 |
9293 |
413.42 |
| Jun 28 2019 |
6013 |
408.34 |
| Jun 28 2019 |
6547 |
415.12 |
| Jun 28 2019 |
9426 |
413.42 |
| Jun 21 2019 |
6003 |
408.34 |
| Jun 21 2019 |
6527 |
415.12 |
| Jun 21 2019 |
9366 |
413.42 |
| Jun 14 2019 |
6017 |
408.34 |
| Jun 14 2019 |
6631 |
415.12 |
| Jun 14 2019 |
9410 |
413.42 |
| Jun 07 2019 |
6064 |
408.34 |
| Jun 07 2019 |
6772 |
415.12 |
| Jun 07 2019 |
9537 |
413.42 |
| May 31 2019 |
6055 |
408.34 |
| May 31 2019 |
6736 |
415.12 |
| May 31 2019 |
9553 |
413.42 |
| May 24 2019 |
6038 |
408.34 |
| May 24 2019 |
6821 |
415.12 |
| May 24 2019 |
9611 |
413.42 |
| May 17 2019 |
6070 |
408.34 |
| May 17 2019 |
6710 |
413.41 |
| May 17 2019 |
9470 |
412.4 |
| May 10 2019 |
6107 |
408.34 |
| May 10 2019 |
6699 |
413.41 |
| May 10 2019 |
9403 |
412.4 |
| May 03 2019 |
6164 |
408.34 |
| May 03 2019 |
6726 |
413.41 |
| May 03 2019 |
9442 |
412.4 |
| Apr 26 2019 |
6214 |
408.34 |
| Apr 26 2019 |
3978 |
380.33 |
| Apr 26 2019 |
5563 |
380.33 |
| Apr 19 2019 |
6171 |
408.34 |
| Apr 19 2019 |
4043 |
380.33 |
| Apr 19 2019 |
5530 |
380.33 |
| Apr 18 2019 |
6185 |
408.34 |
| Apr 18 2019 |
4054 |
380.33 |
| Apr 12 2019 |
6172 |
408.34 |
| Apr 12 2019 |
3454 |
370.47 |
| Apr 12 2019 |
4663 |
370.47 |
| Apr 05 2019 |
5923 |
408.34 |
| Apr 05 2019 |
3371 |
370.47 |
| Apr 05 2019 |
4528 |
370.47 |
| Mar 29 2019 |
5879 |
408.34 |
| Mar 29 2019 |
3326 |
370.47 |
| Mar 29 2019 |
4506 |
370.47 |
| Mar 22 2019 |
5796 |
408.34 |
| Mar 22 2019 |
3322 |
370.47 |
| Mar 22 2019 |
4488 |
370.47 |
| Mar 15 2019 |
2941 |
386.26 |
| Mar 15 2019 |
5916 |
408.34 |
| Mar 15 2019 |
3140 |
367.67 |
| Mar 15 2019 |
4259 |
367.67 |
| Mar 08 2019 |
2814 |
386.26 |
| Mar 08 2019 |
5802 |
408.34 |
| Mar 08 2019 |
3110 |
367.67 |
| Mar 08 2019 |
4191 |
367.67 |
| Mar 01 2019 |
2864 |
386.26 |
| Mar 01 2019 |
5856 |
408.34 |
| Mar 01 2019 |
3114 |
367.67 |
| Mar 01 2019 |
4206 |
367.67 |
| Feb 22 2019 |
2865 |
386.26 |
| Feb 22 2019 |
5875 |
408.34 |
| Feb 22 2019 |
3121 |
367.67 |
| Feb 22 2019 |
4223 |
367.67 |
| Feb 15 2019 |
2876 |
386.26 |
| Feb 15 2019 |
5890 |
408.34 |
| Feb 15 2019 |
3111 |
367.67 |
| Feb 15 2019 |
4223 |
367.67 |
| Feb 08 2019 |
2963 |
386.26 |
| Feb 08 2019 |
5873 |
408.34 |
| Feb 08 2019 |
3113 |
367.67 |
| Feb 08 2019 |
4214 |
367.67 |
| Feb 01 2019 |
2961 |
386.26 |
| Feb 01 2019 |
5870 |
408.34 |
| Feb 01 2019 |
3122 |
367.67 |
| Feb 01 2019 |
4230 |
367.67 |
| Jan 25 2019 |
2961 |
386.26 |
| Jan 25 2019 |
5867 |
408.34 |
| Jan 25 2019 |
3124 |
367.67 |
| Jan 25 2019 |
4241 |
367.67 |
| Jan 18 2019 |
2967 |
386.26 |
| Jan 18 2019 |
5908 |
408.34 |
| Jan 18 2019 |
3134 |
367.67 |
| Jan 18 2019 |
4249 |
367.67 |
| Jan 11 2019 |
2967 |
386.26 |
| Jan 11 2019 |
5908 |
408.34 |
| Jan 11 2019 |
3134 |
367.67 |
| Jan 11 2019 |
4247 |
367.67 |
| Jan 04 2019 |
2967 |
386.26 |
| Jan 04 2019 |
5909 |
408.34 |
| Jan 04 2019 |
3141 |
367.67 |
| Jan 04 2019 |
4254 |
367.67 |
| Dec 28 2018 |
2972 |
386.26 |
| Dec 28 2018 |
5909 |
408.34 |
| Dec 28 2018 |
3141 |
367.67 |
| Dec 28 2018 |
4254 |
367.67 |
| Dec 21 2018 |
2972 |
386.26 |
| Dec 21 2018 |
5909 |
408.34 |
| Dec 21 2018 |
3141 |
367.67 |
| Dec 21 2018 |
4254 |
367.67 |
| Dec 14 2018 |
2972 |
386.26 |
| Dec 14 2018 |
5909 |
408.34 |
| Dec 14 2018 |
3141 |
367.67 |
| Dec 14 2018 |
4254 |
367.67 |
| Dec 07 2018 |
2963 |
386.26 |
| Dec 07 2018 |
5909 |
408.34 |
| Dec 07 2018 |
3137 |
367.67 |
| Dec 07 2018 |
4251 |
367.67 |
| Nov 30 2018 |
2963 |
386.26 |
| Nov 30 2018 |
5909 |
408.34 |
| Nov 30 2018 |
3137 |
367.67 |
| Nov 30 2018 |
4251 |
367.67 |
| Nov 23 2018 |
2963 |
386.26 |
| Nov 23 2018 |
5909 |
408.34 |
| Nov 23 2018 |
3137 |
367.67 |
| Nov 23 2018 |
4251 |
367.67 |
| Nov 16 2018 |
2963 |
386.26 |
| Nov 16 2018 |
5909 |
408.34 |
| Nov 16 2018 |
3137 |
367.67 |
| Nov 16 2018 |
4251 |
367.67 |
| Nov 09 2018 |
2963 |
386.26 |
| Nov 09 2018 |
5909 |
408.34 |
| Nov 09 2018 |
3137 |
367.67 |
| Nov 09 2018 |
4251 |
367.67 |
| Nov 02 2018 |
2963 |
386.26 |
| Nov 02 2018 |
5909 |
408.34 |
| Nov 02 2018 |
3137 |
367.67 |
| Nov 02 2018 |
4239 |
367.67 |
| Oct 26 2018 |
2963 |
386.26 |
| Oct 26 2018 |
5907 |
408.34 |
| Oct 26 2018 |
3137 |
367.67 |
| Oct 26 2018 |
4240 |
367.67 |
| Oct 19 2018 |
2963 |
386.26 |
| Oct 19 2018 |
5925 |
408.34 |
| Oct 19 2018 |
3137 |
367.67 |
| Oct 19 2018 |
4246 |
367.67 |
| Oct 12 2018 |
2963 |
386.26 |
| Oct 12 2018 |
5904 |
408.34 |
| Oct 12 2018 |
3135 |
367.67 |
| Oct 12 2018 |
4240 |
367.67 |
| Oct 05 2018 |
2963 |
386.26 |
| Oct 05 2018 |
5924 |
408.34 |
| Oct 05 2018 |
3133 |
367.67 |
| Oct 05 2018 |
4275 |
367.67 |
| Sep 28 2018 |
2965 |
386.26 |
| Sep 28 2018 |
5773 |
408.34 |
| Sep 28 2018 |
3137 |
367.67 |
| Sep 28 2018 |
4211 |
367.67 |
| Sep 21 2018 |
2924 |
386.26 |
| Sep 21 2018 |
5747 |
408.34 |
| Sep 21 2018 |
3128 |
367.67 |
| Sep 21 2018 |
4205 |
367.67 |
| Sep 14 2018 |
2956 |
386.26 |
| Sep 14 2018 |
5754 |
408.34 |
| Sep 14 2018 |
3148 |
367.67 |
| Sep 14 2018 |
4224 |
367.67 |
| Sep 07 2018 |
2967 |
386.26 |
| Sep 07 2018 |
5845 |
408.34 |
| Sep 07 2018 |
3196 |
367.67 |
| Sep 07 2018 |
4292 |
367.67 |
| Aug 31 2018 |
3020 |
386.26 |
| Aug 31 2018 |
5890 |
408.34 |
| Aug 31 2018 |
3242 |
367.67 |
| Aug 31 2018 |
4336 |
367.67 |
| Aug 24 2018 |
3066 |
386.26 |
| Aug 24 2018 |
5900 |
408.34 |
| Aug 24 2018 |
3197 |
367.67 |
| Aug 24 2018 |
4311 |
367.67 |
| Aug 17 2018 |
3055 |
386.26 |
| Aug 17 2018 |
5879 |
408.34 |
| Aug 17 2018 |
3309 |
368.97 |
| Aug 17 2018 |
4461 |
368.97 |
| Aug 10 2018 |
3059 |
386.26 |
| Aug 10 2018 |
5914 |
408.34 |
| Aug 10 2018 |
3315 |
368.97 |
| Aug 10 2018 |
4538 |
368.97 |
| Aug 03 2018 |
3090 |
386.26 |
| Aug 03 2018 |
6036 |
408.34 |
| Aug 03 2018 |
3495 |
370.71 |
| Aug 03 2018 |
4797 |
370.71 |
| Jul 27 2018 |
3117 |
386.26 |
| Jul 27 2018 |
8525 |
434.36 |
| Jul 27 2018 |
3483 |
370.71 |
| Jul 27 2018 |
4814 |
370.71 |
| Jul 20 2018 |
3177 |
386.26 |
| Jul 20 2018 |
8514 |
434.36 |
| Jul 20 2018 |
3554 |
370.71 |
| Jul 20 2018 |
4907 |
370.71 |
| Jul 13 2018 |
3217 |
386.26 |
| Jul 13 2018 |
11248 |
460.39 |
| Jul 13 2018 |
3397 |
370.71 |
| Jul 13 2018 |
4794 |
370.71 |
| Jul 06 2018 |
3219 |
386.26 |
| Jul 06 2018 |
11069 |
460.39 |
| Jul 06 2018 |
3275 |
370.71 |
| Jul 06 2018 |
4547 |
370.71 |
| Jun 29 2018 |
3212 |
386.26 |
| Jun 29 2018 |
11065 |
460.39 |
| Jun 29 2018 |
3285 |
370.71 |
| Jun 29 2018 |
4582 |
370.71 |
| Jun 22 2018 |
3282 |
386.26 |
| Jun 22 2018 |
11285 |
460.39 |
| Jun 22 2018 |
3437 |
370.71 |
| Jun 22 2018 |
4752 |
370.71 |
| Jun 15 2018 |
3286 |
386.26 |
| Jun 15 2018 |
11348 |
460.39 |
| Jun 15 2018 |
3488 |
370.71 |
| Jun 15 2018 |
4786 |
370.71 |
| Jun 08 2018 |
3352 |
386.26 |
| Jun 08 2018 |
11410 |
460.39 |
| Jun 08 2018 |
3559 |
370.71 |
| Jun 08 2018 |
4857 |
370.71 |
| Jun 01 2018 |
3316 |
386.26 |
| Jun 01 2018 |
11776 |
460.39 |
| Jun 01 2018 |
3578 |
370.71 |
| Jun 01 2018 |
5103 |
370.71 |
| May 25 2018 |
3331 |
386.26 |
| May 25 2018 |
11803 |
460.39 |
| May 25 2018 |
4562 |
382.45 |
| May 25 2018 |
6327 |
382.45 |
| May 18 2018 |
3316 |
386.26 |
| May 18 2018 |
11898 |
460.39 |
| May 18 2018 |
4619 |
382.86 |
| May 18 2018 |
6368 |
382.86 |
| May 11 2018 |
3268 |
386.26 |
| May 11 2018 |
11943 |
460.39 |
| May 11 2018 |
4589 |
382.86 |
| May 11 2018 |
6434 |
382.86 |
| May 04 2018 |
3299 |
386.26 |
| May 04 2018 |
12174 |
460.39 |
| May 04 2018 |
4726 |
382.86 |
| May 04 2018 |
6534 |
382.86 |
| Apr 27 2018 |
3363 |
386.26 |
| Apr 27 2018 |
12106 |
460.39 |
| Apr 27 2018 |
6012 |
398.01 |
| Apr 27 2018 |
8289 |
398.01 |
| Apr 20 2018 |
3331 |
386.26 |
| Apr 20 2018 |
12129 |
460.39 |
| Apr 20 2018 |
6082 |
398.01 |
| Apr 20 2018 |
8306 |
398.01 |
| Apr 13 2018 |
3273 |
386.26 |
| Apr 13 2018 |
12005 |
460.39 |
| Apr 13 2018 |
6976 |
407.76 |
| Apr 13 2018 |
10839 |
418.28 |
| Apr 06 2018 |
3275 |
386.26 |
| Apr 06 2018 |
12289 |
460.39 |
| Apr 06 2018 |
6952 |
407.76 |
| Apr 06 2018 |
10906 |
418.28 |
| Mar 30 2018 |
3262 |
386.26 |
| Mar 30 2018 |
12582 |
460.39 |
| Mar 30 2018 |
6200 |
398.73 |
| Mar 30 2018 |
8596 |
398.73 |
| Mar 23 2018 |
3289 |
386.26 |
| Mar 23 2018 |
12764 |
460.39 |
| Mar 23 2018 |
6223 |
398.73 |
| Mar 23 2018 |
8707 |
398.73 |
| Mar 16 2018 |
6258 |
455.3 |
| Mar 16 2018 |
12610 |
460.39 |
| Mar 16 2018 |
6471 |
401.44 |
| Mar 16 2018 |
9044 |
401.44 |
| Mar 09 2018 |
6212 |
455.3 |
| Mar 09 2018 |
12579 |
460.39 |
| Mar 09 2018 |
6416 |
401.44 |
| Mar 09 2018 |
9033 |
401.44 |
| Mar 02 2018 |
6394 |
455.3 |
| Mar 02 2018 |
12652 |
460.39 |
| Mar 02 2018 |
6461 |
401.44 |
| Mar 02 2018 |
9216 |
401.44 |
| Feb 23 2018 |
6531 |
455.3 |
| Feb 23 2018 |
12772 |
460.39 |
| Feb 23 2018 |
6524 |
401.44 |
| Feb 23 2018 |
9298 |
401.44 |
| Feb 16 2018 |
6475 |
455.3 |
| Feb 16 2018 |
12793 |
460.39 |
| Feb 16 2018 |
6529 |
401.44 |
| Feb 16 2018 |
9320 |
401.44 |
| Feb 09 2018 |
6504 |
455.3 |
| Feb 09 2018 |
12653 |
460.39 |
| Feb 09 2018 |
6547 |
401.44 |
| Feb 09 2018 |
9271 |
401.44 |
| Feb 02 2018 |
6542 |
455.3 |
| Feb 02 2018 |
12602 |
460.39 |
| Feb 02 2018 |
6532 |
401.44 |
| Feb 02 2018 |
9255 |
401.44 |
| Jan 26 2018 |
6542 |
455.3 |
| Jan 26 2018 |
12639 |
460.39 |
| Jan 26 2018 |
6554 |
401.44 |
| Jan 26 2018 |
9274 |
401.44 |
| Jan 19 2018 |
6542 |
455.3 |
| Jan 19 2018 |
12650 |
460.39 |
| Jan 19 2018 |
6554 |
401.44 |
| Jan 19 2018 |
9281 |
401.44 |
| Jan 12 2018 |
6506 |
455.3 |
| Jan 12 2018 |
12677 |
460.39 |
| Jan 12 2018 |
6551 |
401.44 |
| Jan 12 2018 |
9282 |
401.44 |
| Jan 05 2018 |
6506 |
455.3 |
| Jan 05 2018 |
12677 |
460.39 |
| Jan 05 2018 |
6564 |
401.44 |
| Jan 05 2018 |
9292 |
401.44 |
| Dec 29 2017 |
6535 |
455.3 |
| Dec 29 2017 |
12678 |
460.39 |
| Dec 29 2017 |
6564 |
401.44 |
| Dec 29 2017 |
9293 |
401.44 |
| Dec 22 2017 |
6535 |
455.3 |
| Dec 22 2017 |
12678 |
460.39 |
| Dec 22 2017 |
6565 |
401.44 |
| Dec 22 2017 |
9294 |
401.44 |
| Dec 15 2017 |
6535 |
455.3 |
| Dec 15 2017 |
12678 |
460.39 |
| Dec 15 2017 |
6562 |
401.44 |
| Dec 15 2017 |
9289 |
401.44 |
| Dec 08 2017 |
6535 |
455.3 |
| Dec 08 2017 |
12678 |
460.39 |
| Dec 08 2017 |
6562 |
401.44 |
| Dec 08 2017 |
9289 |
401.44 |
| Dec 01 2017 |
6534 |
455.3 |
| Dec 01 2017 |
12678 |
460.39 |
| Dec 01 2017 |
6562 |
401.44 |
| Dec 01 2017 |
9289 |
401.44 |
| Nov 24 2017 |
6534 |
455.3 |
| Nov 24 2017 |
12678 |
460.39 |
| Nov 24 2017 |
6562 |
401.44 |
| Nov 24 2017 |
9289 |
401.44 |
| Nov 17 2017 |
6534 |
455.3 |
| Nov 17 2017 |
12678 |
460.39 |
| Nov 17 2017 |
6562 |
401.44 |
| Nov 17 2017 |
9289 |
401.44 |
| Nov 10 2017 |
6534 |
455.3 |
| Nov 10 2017 |
12689 |
460.39 |
| Nov 10 2017 |
6562 |
401.44 |
| Nov 10 2017 |
9293 |
401.44 |
| Nov 03 2017 |
6534 |
455.3 |
| Nov 03 2017 |
12689 |
460.39 |
| Nov 03 2017 |
6562 |
401.44 |
| Nov 03 2017 |
9293 |
401.44 |
| Oct 27 2017 |
6534 |
455.3 |
| Oct 27 2017 |
12723 |
460.39 |
| Oct 27 2017 |
6562 |
401.44 |
| Oct 27 2017 |
9336 |
401.44 |
| Oct 20 2017 |
6514 |
455.3 |
| Oct 20 2017 |
12644 |
460.39 |
| Oct 20 2017 |
6581 |
401.44 |
| Oct 20 2017 |
9310 |
401.44 |
| Oct 13 2017 |
6529 |
455.3 |
| Oct 13 2017 |
12684 |
460.39 |
| Oct 13 2017 |
6581 |
401.44 |
| Oct 13 2017 |
9327 |
401.44 |
| Oct 06 2017 |
6529 |
455.3 |
| Oct 06 2017 |
12685 |
460.39 |
| Oct 06 2017 |
6579 |
401.44 |
| Oct 06 2017 |
9331 |
401.44 |
| Sep 29 2017 |
6534 |
455.3 |
| Sep 29 2017 |
12684 |
460.39 |
| Sep 29 2017 |
6582 |
401.44 |
| Sep 29 2017 |
9267 |
401.44 |
| Sep 22 2017 |
6527 |
455.3 |
| Sep 22 2017 |
12854 |
460.39 |
| Sep 22 2017 |
6583 |
401.44 |
| Sep 22 2017 |
9351 |
401.44 |
| Sep 15 2017 |
6409 |
455.3 |
| Sep 15 2017 |
12863 |
460.39 |
| Sep 15 2017 |
6632 |
401.44 |
| Sep 15 2017 |
9432 |
401.44 |
| Sep 08 2017 |
6221 |
455.3 |
| Sep 08 2017 |
12793 |
460.39 |
| Sep 08 2017 |
6646 |
401.44 |
| Sep 08 2017 |
9527 |
401.44 |
| Sep 01 2017 |
6301 |
455.3 |
| Sep 01 2017 |
12829 |
460.39 |
| Sep 01 2017 |
4496 |
375.41 |
| Sep 01 2017 |
6426 |
375.41 |
| Aug 25 2017 |
6248 |
455.3 |
| Aug 25 2017 |
13178 |
460.39 |
| Aug 25 2017 |
4522 |
375.41 |
| Aug 25 2017 |
6772 |
375.41 |
| Aug 18 2017 |
6473 |
455.3 |
| Aug 18 2017 |
13216 |
460.39 |
| Aug 18 2017 |
4545 |
375.41 |
| Aug 18 2017 |
6835 |
375.41 |
| Aug 11 2017 |
6403 |
455.3 |
| Aug 11 2017 |
13277 |
460.39 |
| Aug 11 2017 |
4522 |
375.41 |
| Aug 11 2017 |
6870 |
375.41 |
| Aug 04 2017 |
6499 |
455.3 |
| Aug 04 2017 |
4551 |
374.74 |
| Aug 04 2017 |
6879 |
374.74 |
| Jul 28 2017 |
6537 |
455.3 |
| Jul 28 2017 |
4117 |
368.12 |
| Jul 28 2017 |
6308 |
368.12 |
| Jul 21 2017 |
6570 |
455.3 |
| Jul 21 2017 |
4198 |
368.12 |
| Jul 21 2017 |
6393 |
368.12 |
| Jul 14 2017 |
6636 |
455.3 |
| Jul 14 2017 |
4248 |
368.12 |
| Jul 14 2017 |
6446 |
368.12 |
| Jul 07 2017 |
6689 |
455.3 |
| Jul 07 2017 |
4276 |
368.12 |
| Jul 07 2017 |
6474 |
368.12 |
| Jun 30 2017 |
6671 |
455.3 |
| Jun 30 2017 |
4305 |
368.12 |
| Jun 30 2017 |
6485 |
368.12 |
| Jun 23 2017 |
6737 |
455.3 |
| Jun 23 2017 |
5165 |
368.12 |
| Jun 23 2017 |
6554 |
368.12 |
| Jun 16 2017 |
6655 |
455.3 |
| Jun 16 2017 |
5258 |
368.12 |
| Jun 16 2017 |
6586 |
368.12 |
| Jun 09 2017 |
6671 |
455.3 |
| Jun 09 2017 |
5336 |
368.12 |
| Jun 09 2017 |
6481 |
368.12 |
| Jun 02 2017 |
6681 |
455.3 |
| Jun 02 2017 |
5374 |
368.12 |
| Jun 02 2017 |
6648 |
368.12 |
| May 26 2017 |
6608 |
455.3 |
| May 26 2017 |
5410 |
368.12 |
| May 26 2017 |
6671 |
368.12 |
| May 19 2017 |
6866 |
455.3 |
| May 19 2017 |
5415 |
368.12 |
| May 19 2017 |
6741 |
368.12 |
| May 12 2017 |
6970 |
455.3 |
| May 12 2017 |
5522 |
368.12 |
| May 12 2017 |
6797 |
368.12 |
| May 05 2017 |
7177 |
455.3 |
| May 05 2017 |
5575 |
368.12 |
| May 05 2017 |
6872 |
368.12 |
| Apr 28 2017 |
7204 |
455.3 |
| Apr 28 2017 |
5475 |
368.12 |
| Apr 28 2017 |
6853 |
368.12 |
| Apr 21 2017 |
7303 |
455.3 |
| Apr 21 2017 |
5601 |
368.12 |
| Apr 21 2017 |
6936 |
368.12 |
| Apr 14 2017 |
7449 |
455.3 |
| Apr 14 2017 |
5657 |
368.12 |
| Apr 14 2017 |
7006 |
368.12 |
| Apr 07 2017 |
7461 |
455.3 |
| Apr 07 2017 |
5403 |
364.15 |
| Apr 07 2017 |
6448 |
364.15 |
| Mar 31 2017 |
7731 |
455.3 |
| Mar 31 2017 |
5557 |
364.15 |
| Mar 31 2017 |
6559 |
364.15 |
| Mar 24 2017 |
5607 |
365.44 |
| Mar 24 2017 |
6640 |
365.44 |
| Mar 17 2017 |
5676 |
365.44 |
| Mar 17 2017 |
6673 |
365.44 |
| Mar 10 2017 |
5735 |
365.44 |
| Mar 10 2017 |
6725 |
365.44 |
| Mar 03 2017 |
5703 |
365.44 |
| Mar 03 2017 |
6737 |
365.44 |
| Feb 24 2017 |
5679 |
365.44 |
| Feb 24 2017 |
6770 |
365.44 |
| Feb 17 2017 |
5522 |
365.44 |
| Feb 17 2017 |
6812 |
365.44 |
| Feb 10 2017 |
5551 |
365.44 |
| Feb 10 2017 |
6833 |
365.44 |
| Feb 03 2017 |
5567 |
365.44 |
| Feb 03 2017 |
6861 |
365.44 |
| Jan 27 2017 |
5574 |
365.44 |
| Jan 27 2017 |
6857 |
365.44 |
| Jan 20 2017 |
5580 |
365.44 |
| Jan 20 2017 |
6863 |
365.44 |
| Jan 13 2017 |
5580 |
365.44 |
| Jan 13 2017 |
6865 |
365.44 |
| Jan 06 2017 |
5574 |
365.44 |
| Jan 06 2017 |
6852 |
365.44 |
| Dec 30 2016 |
5578 |
365.44 |
| Dec 30 2016 |
6857 |
365.44 |
| Dec 23 2016 |
5578 |
365.44 |
| Dec 23 2016 |
6857 |
365.44 |
| Dec 16 2016 |
5574 |
365.44 |
| Dec 16 2016 |
6863 |
365.44 |
| Dec 09 2016 |
5576 |
365.44 |
| Dec 09 2016 |
6864 |
365.44 |
| Dec 02 2016 |
5576 |
365.44 |
| Dec 02 2016 |
6864 |
365.44 |
| Nov 25 2016 |
5574 |
365.44 |
| Nov 25 2016 |
6862 |
365.44 |
| Nov 18 2016 |
5574 |
365.44 |
| Nov 18 2016 |
6862 |
365.44 |
| Nov 11 2016 |
5574 |
365.44 |
| Nov 11 2016 |
6859 |
365.44 |
| Nov 04 2016 |
5574 |
365.44 |
| Nov 04 2016 |
6859 |
365.44 |
| Oct 28 2016 |
5574 |
365.44 |
| Oct 28 2016 |
6866 |
365.44 |
| Oct 21 2016 |
5573 |
365.44 |
| Oct 21 2016 |
6867 |
365.44 |
| Oct 14 2016 |
5595 |
365.44 |
| Oct 14 2016 |
6902 |
365.44 |
| Oct 07 2016 |
5601 |
365.44 |
| Oct 07 2016 |
6904 |
365.44 |
| Sep 30 2016 |
5605 |
365.44 |
| Sep 30 2016 |
6906 |
365.44 |
| Sep 23 2016 |
5610 |
365.44 |
| Sep 23 2016 |
6860 |
365.44 |
| Sep 16 2016 |
5643 |
365.44 |
| Sep 16 2016 |
6872 |
365.44 |
| Sep 09 2016 |
5696 |
365.44 |
| Sep 09 2016 |
6903 |
365.44 |
| Sep 02 2016 |
5411 |
360.73 |
| Sep 02 2016 |
6490 |
360.73 |
| Aug 26 2016 |
5435 |
360.73 |
| Aug 26 2016 |
6183 |
360.73 |
| Aug 19 2016 |
5474 |
360.73 |
| Aug 19 2016 |
6225 |
360.73 |
| Aug 12 2016 |
5174 |
356.59 |
| Aug 12 2016 |
6705 |
356.59 |
| Aug 05 2016 |
5222 |
356.59 |
| Aug 05 2016 |
6817 |
356.59 |
| Jul 29 2016 |
6345 |
369.71 |
| Jul 29 2016 |
8342 |
369.71 |
| Jul 22 2016 |
6470 |
369.71 |
| Jul 22 2016 |
8481 |
369.71 |
| Jun 22 2016 |
6769 |
370.83 |
| Jun 22 2016 |
9430 |
370.83 |
| Jun 15 2016 |
6835 |
370.83 |
| Jun 15 2016 |
9535 |
370.83 |
| Jun 08 2016 |
6474 |
366.08 |
| Jun 08 2016 |
8966 |
366.08 |
| Jun 01 2016 |
6545 |
366.08 |
| Jun 01 2016 |
9221 |
366.08 |
| May 25 2016 |
6561 |
366.08 |
| May 25 2016 |
9267 |
366.08 |
| May 18 2016 |
6622 |
366.08 |
| May 18 2016 |
9295 |
366.08 |
| May 11 2016 |
5628 |
354.83 |
| May 11 2016 |
7947 |
354.83 |
| May 04 2016 |
5555 |
354.83 |
| May 04 2016 |
7929 |
354.83 |
| Apr 27 2016 |
7103 |
370.27 |
| Apr 27 2016 |
9946 |
370.27 |
| Apr 20 2016 |
5760 |
354.83 |
| Apr 20 2016 |
8228 |
354.83 |
| Apr 13 2016 |
7040 |
369.98 |
| Apr 13 2016 |
9947 |
369.98 |
| Apr 06 2016 |
7043 |
369.98 |
| Apr 06 2016 |
10020 |
369.98 |
| Mar 30 2016 |
6977 |
369.98 |
| Mar 30 2016 |
9958 |
369.98 |
| Mar 23 2016 |
7010 |
369.98 |
| Mar 23 2016 |
10108 |
369.98 |
| Mar 16 2016 |
6903 |
369.98 |
| Mar 16 2016 |
10022 |
369.98 |
| Mar 09 2016 |
6895 |
369.98 |
| Mar 09 2016 |
10044 |
369.98 |
| Mar 02 2016 |
6898 |
369.98 |
| Mar 02 2016 |
9988 |
369.98 |
| Feb 24 2016 |
6874 |
369.98 |
| Feb 24 2016 |
9956 |
369.98 |
| Feb 17 2016 |
6915 |
369.98 |
| Feb 17 2016 |
10060 |
369.98 |
| Feb 10 2016 |
6945 |
369.98 |
| Feb 10 2016 |
10093 |
369.98 |
| Feb 03 2016 |
6963 |
369.98 |
| Feb 03 2016 |
10112 |
369.98 |
| Jan 27 2016 |
6977 |
369.98 |
| Jan 27 2016 |
10142 |
369.98 |
| Jan 20 2016 |
6999 |
369.98 |
| Jan 20 2016 |
10155 |
369.98 |
| Jan 13 2016 |
7005 |
369.98 |
| Jan 13 2016 |
10158 |
369.98 |
| Jan 06 2016 |
7009 |
369.98 |
| Jan 06 2016 |
10164 |
369.98 |
| Dec 30 2015 |
7008 |
369.98 |
| Dec 30 2015 |
10163 |
369.98 |
| Dec 23 2015 |
7008 |
369.98 |
| Dec 23 2015 |
10164 |
369.98 |
| Dec 16 2015 |
7008 |
369.98 |
| Dec 16 2015 |
10164 |
369.98 |
| Dec 09 2015 |
7016 |
369.98 |
| Dec 09 2015 |
10166 |
369.98 |
| Dec 02 2015 |
7017 |
369.98 |
| Dec 02 2015 |
10167 |
369.98 |
| Nov 25 2015 |
7017 |
369.98 |
| Nov 25 2015 |
10168 |
369.98 |
| Nov 18 2015 |
7017 |
369.98 |
| Nov 18 2015 |
10168 |
369.98 |
| Nov 11 2015 |
7017 |
369.98 |
| Nov 11 2015 |
10171 |
369.98 |
| Nov 04 2015 |
7017 |
369.98 |
| Nov 04 2015 |
10171 |
369.98 |
| Oct 28 2015 |
7007 |
369.98 |
| Oct 28 2015 |
10157 |
369.98 |
| Oct 21 2015 |
7016 |
369.98 |
| Oct 21 2015 |
10160 |
369.98 |
| Oct 14 2015 |
7018 |
369.98 |
| Oct 14 2015 |
10163 |
369.98 |
| Oct 07 2015 |
7006 |
369.98 |
| Oct 07 2015 |
10163 |
369.98 |
| Sep 30 2015 |
7011 |
369.98 |
| Sep 30 2015 |
10178 |
369.98 |
| Sep 23 2015 |
7012 |
369.98 |
| Sep 23 2015 |
10216 |
369.98 |
| Sep 16 2015 |
7022 |
369.98 |
| Sep 16 2015 |
10203 |
369.98 |
| Sep 09 2015 |
7057 |
369.98 |
| Sep 09 2015 |
10221 |
369.98 |
| Sep 02 2015 |
10786 |
408.61 |
| Sep 02 2015 |
15470 |
408.61 |
| Aug 26 2015 |
10958 |
408.61 |
| Aug 26 2015 |
15630 |
408.61 |
| Aug 19 2015 |
11118 |
409.81 |
| Aug 19 2015 |
15969 |
409.81 |
| Aug 12 2015 |
11846 |
416.03 |
| Aug 12 2015 |
16981 |
416.03 |
| Aug 05 2015 |
11829 |
416.03 |
| Aug 05 2015 |
16963 |
416.03 |
| Jul 29 2015 |
11978 |
416.03 |
| Jul 29 2015 |
17161 |
416.03 |
| Jul 22 2015 |
11952 |
416.03 |
| Jul 22 2015 |
17193 |
416.03 |
| Jul 15 2015 |
12061 |
416.03 |
| Jul 15 2015 |
17330 |
416.03 |
| Jul 08 2015 |
12086 |
416.03 |
| Jul 08 2015 |
17444 |
416.03 |
| Jul 01 2015 |
12170 |
416.03 |
| Jul 01 2015 |
17524 |
416.03 |
| Jun 24 2015 |
12223 |
416.03 |
| Jun 24 2015 |
17580 |
416.03 |
| Jun 17 2015 |
12266 |
416.03 |
| Jun 17 2015 |
17676 |
416.03 |
| Jun 10 2015 |
9694 |
391.13 |
| Jun 10 2015 |
13981 |
391.13 |
| Jun 03 2015 |
9734 |
391.13 |
| Jun 03 2015 |
14179 |
391.13 |
| May 27 2015 |
9728 |
391.13 |
| May 27 2015 |
14055 |
391.13 |
| May 20 2015 |
9778 |
391.13 |
| May 20 2015 |
14109 |
391.13 |
| May 13 2015 |
9007 |
382.73 |
| May 13 2015 |
13013 |
382.73 |
| May 06 2015 |
8745 |
382.73 |
| May 06 2015 |
12747 |
382.73 |
| Apr 29 2015 |
8822 |
382.73 |
| Apr 29 2015 |
12919 |
382.73 |
| Apr 22 2015 |
8870 |
382.73 |
| Apr 22 2015 |
12981 |
382.73 |
| Apr 15 2015 |
5738 |
346.93 |
| Apr 15 2015 |
8593 |
346.93 |
| Apr 08 2015 |
5825 |
346.93 |
| Apr 08 2015 |
8644 |
346.93 |
| Apr 01 2015 |
5916 |
346.93 |
| Apr 01 2015 |
8770 |
346.93 |
| Mar 25 2015 |
5839 |
346.93 |
| Mar 25 2015 |
8534 |
346.93 |
| Mar 18 2015 |
5778 |
346.93 |
| Mar 18 2015 |
8395 |
346.93 |
| Mar 11 2015 |
5832 |
346.93 |
| Mar 11 2015 |
8720 |
346.93 |
| Mar 04 2015 |
5935 |
346.93 |
| Mar 04 2015 |
8811 |
346.93 |
| Feb 25 2015 |
5932 |
346.93 |
| Feb 25 2015 |
8810 |
346.93 |
| Feb 18 2015 |
5960 |
346.93 |
| Feb 18 2015 |
8901 |
346.93 |
| Feb 11 2015 |
5975 |
346.93 |
| Feb 11 2015 |
8940 |
346.93 |
| Feb 04 2015 |
5972 |
346.93 |
| Feb 04 2015 |
8950 |
346.93 |
| Jan 28 2015 |
5984 |
346.93 |
| Jan 28 2015 |
8963 |
346.93 |
| Jan 21 2015 |
5989 |
346.93 |
| Jan 21 2015 |
8982 |
346.93 |
| Jan 14 2015 |
6009 |
346.93 |
| Jan 14 2015 |
8997 |
346.93 |
| Jan 07 2015 |
6001 |
346.93 |
| Jan 07 2015 |
8983 |
346.93 |
| Dec 31 2014 |
6000 |
346.93 |
| Dec 31 2014 |
8983 |
346.93 |
| Dec 24 2014 |
6000 |
346.93 |
| Dec 24 2014 |
8983 |
346.93 |
| Dec 17 2014 |
6000 |
346.93 |
| Dec 17 2014 |
8982 |
346.93 |
| Dec 10 2014 |
6000 |
346.93 |
| Dec 10 2014 |
8982 |
346.93 |
| Dec 03 2014 |
6000 |
346.93 |
| Dec 03 2014 |
8982 |
346.93 |
| Nov 26 2014 |
6000 |
346.93 |
| Nov 26 2014 |
8982 |
346.93 |
| Nov 19 2014 |
6000 |
346.93 |
| Nov 19 2014 |
8982 |
346.93 |
| Nov 12 2014 |
6000 |
346.93 |
| Nov 12 2014 |
8982 |
346.93 |
| Nov 05 2014 |
6000 |
346.93 |
| Nov 05 2014 |
8982 |
346.93 |
| Oct 29 2014 |
6000 |
346.93 |
| Oct 29 2014 |
8981 |
346.93 |
| Oct 22 2014 |
5979 |
346.93 |
| Oct 22 2014 |
8995 |
346.93 |
| Oct 15 2014 |
5974 |
346.93 |
| Oct 15 2014 |
8984 |
346.93 |
| Oct 08 2014 |
5972 |
346.93 |
| Oct 08 2014 |
8991 |
346.93 |
| Oct 01 2014 |
5980 |
346.93 |
| Oct 01 2014 |
9002 |
346.93 |
| Sep 24 2014 |
6001 |
346.93 |
| Sep 24 2014 |
8979 |
346.93 |
| Sep 17 2014 |
6022 |
346.93 |
| Sep 17 2014 |
8970 |
346.93 |
| Sep 10 2014 |
5949 |
346.93 |
| Sep 10 2014 |
8959 |
346.93 |
| Sep 03 2014 |
5973 |
346.93 |
| Sep 03 2014 |
9024 |
346.93 |
| Aug 27 2014 |
6063 |
347.2 |
| Aug 27 2014 |
9036 |
347.2 |
| Aug 20 2014 |
6058 |
347.2 |
| Aug 20 2014 |
9047 |
347.2 |
| Aug 13 2014 |
6080 |
347.2 |
| Aug 13 2014 |
9089 |
347.2 |
| Aug 06 2014 |
8392 |
373.67 |
| Aug 06 2014 |
12365 |
373.67 |
| Jul 30 2014 |
6552 |
352.79 |
| Jul 30 2014 |
9822 |
352.79 |
| Jul 23 2014 |
6514 |
352.79 |
| Jul 23 2014 |
9840 |
352.79 |
| Jul 16 2014 |
6520 |
352.79 |
| Jul 16 2014 |
9834 |
352.79 |
| Jul 09 2014 |
6613 |
352.79 |
| Jul 09 2014 |
9820 |
352.79 |
| Jul 02 2014 |
6665 |
352.79 |
| Jul 02 2014 |
9929 |
352.79 |
| Jun 25 2014 |
6751 |
352.79 |
| Jun 25 2014 |
9901 |
352.79 |
| Jun 18 2014 |
6825 |
352.79 |
| Jun 18 2014 |
9937 |
352.79 |
| Jun 11 2014 |
6857 |
352.79 |
| Jun 11 2014 |
10061 |
352.79 |
| Jun 04 2014 |
7010 |
352.79 |
| Jun 04 2014 |
10145 |
352.79 |
| May 28 2014 |
7037 |
352.79 |
| May 28 2014 |
10147 |
352.79 |
| May 21 2014 |
7274 |
354.74 |
| May 21 2014 |
10446 |
354.74 |
| May 14 2014 |
7340 |
354.74 |
| May 14 2014 |
10505 |
354.74 |
| May 07 2014 |
6250 |
341.93 |
| May 07 2014 |
8977 |
341.93 |
| Apr 30 2014 |
6532 |
341.93 |
| Apr 30 2014 |
9260 |
341.93 |
| Apr 23 2014 |
6632 |
341.93 |
| Apr 23 2014 |
9390 |
341.93 |
| Apr 16 2014 |
6633 |
341.93 |
| Apr 16 2014 |
9362 |
341.93 |
| Apr 09 2014 |
6664 |
341.93 |
| Apr 09 2014 |
9505 |
341.93 |
| Apr 02 2014 |
5152 |
320.04 |
| Apr 02 2014 |
7114 |
320.04 |
| Mar 26 2014 |
5289 |
320.04 |
| Mar 26 2014 |
7207 |
320.04 |
| Mar 19 2014 |
5349 |
320.04 |
| Mar 19 2014 |
7277 |
320.04 |
| Mar 12 2014 |
5044 |
315.35 |
| Mar 12 2014 |
6887 |
315.35 |
| Mar 05 2014 |
5081 |
315.35 |
| Mar 05 2014 |
6895 |
315.35 |
| Feb 26 2014 |
5099 |
315.35 |
| Feb 26 2014 |
6920 |
315.35 |
| Feb 19 2014 |
5120 |
315.35 |
| Feb 19 2014 |
6958 |
315.35 |
| Feb 12 2014 |
5132 |
315.35 |
| Feb 12 2014 |
6962 |
315.35 |
| Feb 05 2014 |
5200 |
315.35 |
| Feb 05 2014 |
7023 |
315.35 |
| Jan 29 2014 |
5248 |
315.35 |
| Jan 29 2014 |
7061 |
315.35 |
| Jan 22 2014 |
5248 |
315.35 |
| Jan 22 2014 |
7063 |
315.35 |
| Jan 15 2014 |
5267 |
315.35 |
| Jan 15 2014 |
7080 |
315.35 |
| Jan 08 2014 |
5278 |
315.35 |
| Jan 08 2014 |
7085 |
315.35 |
| Jan 01 2014 |
5277 |
315.35 |
| Jan 01 2014 |
7084 |
315.35 |
| Dec 25 2013 |
5277 |
315.35 |
| Dec 25 2013 |
7083 |
315.35 |
| Dec 18 2013 |
5277 |
315.35 |
| Dec 18 2013 |
7083 |
315.35 |
| Dec 11 2013 |
5277 |
315.35 |
| Dec 11 2013 |
7083 |
315.35 |
| Dec 04 2013 |
5277 |
315.35 |
| Dec 04 2013 |
7084 |
315.35 |
| Nov 27 2013 |
5277 |
315.35 |
| Nov 27 2013 |
7084 |
315.35 |
| Nov 20 2013 |
5277 |
315.35 |
| Nov 20 2013 |
7085 |
315.35 |
| Nov 13 2013 |
5277 |
315.35 |
| Nov 13 2013 |
7085 |
315.35 |
| Nov 06 2013 |
5277 |
315.35 |
| Nov 06 2013 |
7085 |
315.35 |
| Oct 30 2013 |
5277 |
315.35 |
| Oct 30 2013 |
7084 |
315.35 |
| Oct 23 2013 |
5277 |
315.35 |
| Oct 23 2013 |
7084 |
315.35 |
| Oct 16 2013 |
5266 |
315.35 |
| Oct 16 2013 |
7079 |
315.35 |
| Oct 09 2013 |
5277 |
315.35 |
| Oct 09 2013 |
7077 |
315.35 |
| Oct 02 2013 |
5274 |
315.35 |
| Oct 02 2013 |
7082 |
315.35 |
| Sep 25 2013 |
5238 |
315.35 |
| Sep 25 2013 |
7067 |
315.35 |
| Sep 18 2013 |
5238 |
315.35 |
| Sep 18 2013 |
7022 |
315.35 |
| Sep 11 2013 |
5234 |
315.35 |
| Sep 11 2013 |
7002 |
315.35 |
| Sep 04 2013 |
7297 |
342.65 |
| Sep 04 2013 |
9589 |
342.65 |
| Aug 28 2013 |
7348 |
342.65 |
| Aug 28 2013 |
9621 |
342.65 |
| Aug 21 2013 |
7384 |
342.65 |
| Aug 21 2013 |
9684 |
342.65 |
| Aug 14 2013 |
5830 |
321.65 |
| Aug 14 2013 |
7394 |
321.65 |
| Aug 07 2013 |
7034 |
335.84 |
| Aug 07 2013 |
8854 |
335.84 |
| Jul 31 2013 |
7098 |
335.84 |
| Jul 31 2013 |
8893 |
335.84 |
| Jul 24 2013 |
7131 |
335.84 |
| Jul 24 2013 |
8926 |
335.84 |
| Jul 17 2013 |
7163 |
335.84 |
| Jul 17 2013 |
8929 |
335.84 |
| Jul 10 2013 |
7252 |
335.84 |
| Jul 10 2013 |
9030 |
335.84 |
| Jul 03 2013 |
7368 |
335.84 |
| Jul 03 2013 |
9022 |
335.84 |
| Jun 26 2013 |
7530 |
335.84 |
| Jun 26 2013 |
9160 |
335.84 |
| Jun 19 2013 |
7625 |
335.84 |
| Jun 19 2013 |
9191 |
335.84 |
| Jun 12 2013 |
7684 |
335.84 |
| Jun 12 2013 |
9352 |
335.84 |
| Jun 05 2013 |
7582 |
335.84 |
| Jun 05 2013 |
9278 |
335.84 |
| May 29 2013 |
7642 |
335.84 |
| May 29 2013 |
9289 |
335.84 |
| May 22 2013 |
7778 |
335.84 |
| May 22 2013 |
9483 |
335.84 |
| May 15 2013 |
10021 |
360.09 |
| May 15 2013 |
12303 |
360.09 |
| May 08 2013 |
9979 |
360.09 |
| May 08 2013 |
12223 |
360.09 |
| May 01 2013 |
10092 |
360.09 |
| May 01 2013 |
12382 |
360.09 |
| Apr 24 2013 |
10088 |
360.09 |
| Apr 24 2013 |
12343 |
360.09 |
| Apr 17 2013 |
10135 |
360.09 |
| Apr 17 2013 |
12438 |
360.09 |
| Apr 10 2013 |
11970 |
380.45 |
| Apr 10 2013 |
15001 |
380.45 |
| Apr 03 2013 |
11919 |
380.45 |
| Apr 03 2013 |
14976 |
380.45 |
| Mar 27 2013 |
11920 |
380.45 |
| Mar 27 2013 |
15077 |
380.45 |
| Mar 20 2013 |
11735 |
380.45 |
| Mar 20 2013 |
15011 |
380.45 |
| Mar 13 2013 |
18840 |
408.68 |
| Oct 19 2012 |
12980 |
408.68 |
| Oct 19 2012 |
13197 |
376.27 |
| Sep 23 2012 |
12921 |
408.68 |
| Sep 23 2012 |
13151 |
376.27 |
| Aug 31 2012 |
12607 |
408.68 |
| Aug 31 2012 |
12913 |
376.27 |
| Aug 24 2012 |
12459 |
408.68 |
| Aug 24 2012 |
12814 |
376.27 |
| Aug 10 2012 |
10159 |
354.66 |
| Aug 03 2012 |
10071 |
354.66 |
| Jul 27 2012 |
9928 |
354.66 |
| Jul 06 2012 |
9738 |
354.66 |
| Jun 22 2012 |
9351 |
354.66 |
| Jun 15 2012 |
9776 |
354.66 |
| Jun 08 2012 |
9706 |
354.66 |
| Jun 01 2012 |
9660 |
354.66 |
| May 25 2012 |
9018 |
354.66 |
| May 18 2012 |
9118 |
354.66 |
| May 11 2012 |
9154 |
354.66 |
| May 04 2012 |
8992 |
354.66 |
| Apr 27 2012 |
8846 |
354.66 |
| Apr 13 2012 |
8321 |
354.66 |
| Apr 06 2012 |
8165 |
354.66 |
| Mar 27 2012 |
8031 |
354.66 |
