| Jul 20 2018 |
12178 |
472.6 |
| Jul 20 2018 |
17110 |
472.6 |
| Jul 13 2018 |
14931 |
504.46 |
| Jul 13 2018 |
20567 |
504.46 |
| Jul 06 2018 |
14758 |
504.46 |
| Jul 06 2018 |
20360 |
504.46 |
| Jun 29 2018 |
14765 |
504.46 |
| Jun 29 2018 |
20337 |
504.46 |
| Jun 22 2018 |
14141 |
492.63 |
| Jun 22 2018 |
19408 |
492.63 |
| Jun 15 2018 |
12407 |
471.16 |
| Jun 15 2018 |
16882 |
471.16 |
| Jun 08 2018 |
12724 |
473.95 |
| Jun 08 2018 |
17369 |
473.95 |
| Jun 01 2018 |
13101 |
473.95 |
| Jun 01 2018 |
17717 |
473.95 |
| May 25 2018 |
13127 |
473.95 |
| May 25 2018 |
17900 |
473.95 |
| May 18 2018 |
13248 |
473.95 |
| May 18 2018 |
17971 |
473.95 |
| May 11 2018 |
13282 |
473.95 |
| May 11 2018 |
18096 |
473.95 |
| May 04 2018 |
13510 |
473.95 |
| May 04 2018 |
18290 |
473.95 |
| Apr 27 2018 |
13422 |
473.95 |
| Apr 27 2018 |
18200 |
473.95 |
| Apr 20 2018 |
13431 |
473.95 |
| Apr 20 2018 |
18305 |
473.95 |
| Apr 13 2018 |
13290 |
473.95 |
| Apr 13 2018 |
18232 |
473.95 |
| Apr 06 2018 |
13570 |
473.95 |
| Apr 06 2018 |
18314 |
473.95 |
| Mar 30 2018 |
13871 |
473.95 |
| Mar 30 2018 |
18582 |
473.95 |
| Mar 23 2018 |
12924 |
462.16 |
| Mar 23 2018 |
17239 |
462.16 |
| Mar 16 2018 |
12775 |
462.16 |
| Mar 16 2018 |
17184 |
462.16 |
| Mar 09 2018 |
12734 |
462.16 |
| Mar 09 2018 |
17152 |
462.16 |
| Mar 02 2018 |
12804 |
462.16 |
| Mar 02 2018 |
17379 |
462.16 |
| Feb 23 2018 |
12927 |
462.16 |
| Feb 23 2018 |
17519 |
462.16 |
| Feb 16 2018 |
12946 |
462.16 |
| Feb 16 2018 |
17486 |
462.16 |
| Feb 09 2018 |
12804 |
462.16 |
| Feb 09 2018 |
17325 |
462.16 |
| Feb 02 2018 |
12751 |
462.16 |
| Feb 02 2018 |
17242 |
462.16 |
| Jan 26 2018 |
12792 |
462.16 |
| Jan 26 2018 |
17263 |
462.16 |
| Jan 19 2018 |
12804 |
462.16 |
| Jan 19 2018 |
17271 |
462.16 |
| Jan 12 2018 |
12831 |
462.16 |
| Jan 12 2018 |
17275 |
462.16 |
| Jan 05 2018 |
12831 |
462.16 |
| Jan 05 2018 |
17300 |
462.16 |
| Dec 29 2017 |
12832 |
462.16 |
| Dec 29 2017 |
17301 |
462.16 |
| Dec 22 2017 |
12832 |
462.16 |
| Dec 22 2017 |
17303 |
462.16 |
| Dec 15 2017 |
12832 |
462.16 |
| Dec 15 2017 |
17299 |
462.16 |
| Dec 08 2017 |
12832 |
462.16 |
| Dec 08 2017 |
17299 |
462.16 |
| Dec 01 2017 |
12832 |
462.16 |
| Dec 01 2017 |
17299 |
462.16 |
| Nov 24 2017 |
12832 |
462.16 |
| Nov 24 2017 |
17299 |
462.16 |
| Nov 17 2017 |
12832 |
462.16 |
| Nov 17 2017 |
17299 |
462.16 |
| Nov 10 2017 |
12845 |
462.16 |
| Nov 10 2017 |
17308 |
462.16 |
| Nov 03 2017 |
12845 |
462.16 |
| Nov 03 2017 |
17309 |
462.16 |
| Oct 27 2017 |
12878 |
462.16 |
| Oct 27 2017 |
17347 |
462.16 |
| Oct 20 2017 |
12799 |
462.16 |
| Oct 20 2017 |
17288 |
462.16 |
| Oct 13 2017 |
12840 |
462.16 |
| Oct 13 2017 |
17314 |
462.16 |
| Oct 06 2017 |
12838 |
462.16 |
| Oct 06 2017 |
17313 |
462.16 |
| Sep 29 2017 |
12837 |
462.16 |
| Sep 29 2017 |
17226 |
462.16 |
| Sep 22 2017 |
13010 |
462.16 |
| Sep 22 2017 |
17387 |
462.16 |
| Sep 15 2017 |
13019 |
462.16 |
| Sep 15 2017 |
17473 |
462.16 |
| Sep 08 2017 |
12951 |
462.16 |
| Sep 08 2017 |
17599 |
462.16 |
| Sep 01 2017 |
12988 |
462.16 |
| Sep 01 2017 |
17657 |
462.16 |
| Aug 25 2017 |
13346 |
462.16 |
| Aug 25 2017 |
18026 |
462.16 |
| Aug 18 2017 |
13394 |
462.16 |
| Aug 18 2017 |
18124 |
462.16 |
| Aug 11 2017 |
13456 |
462.16 |
| Aug 11 2017 |
18160 |
462.16 |
| Aug 04 2017 |
13529 |
462.16 |
| Aug 04 2017 |
18349 |
462.16 |
| Jul 28 2017 |
13618 |
462.16 |
| Jul 28 2017 |
18479 |
462.16 |
| Jul 21 2017 |
15090 |
477.36 |
| Jul 21 2017 |
20605 |
477.36 |
| Jul 14 2017 |
15196 |
477.36 |
| Jul 14 2017 |
20702 |
477.36 |
| Jul 07 2017 |
15263 |
477.36 |
| Jul 07 2017 |
20757 |
477.36 |
| Jun 30 2017 |
15290 |
477.36 |
| Jun 30 2017 |
20837 |
477.36 |
| Jun 23 2017 |
15485 |
477.36 |
| Jun 23 2017 |
20979 |
477.36 |
| Jun 16 2017 |
15528 |
477.36 |
| Jun 16 2017 |
20985 |
477.36 |
| Jun 09 2017 |
15410 |
477.36 |
| Jun 09 2017 |
20869 |
477.36 |
| Jun 02 2017 |
15763 |
477.36 |
| Jun 02 2017 |
21157 |
477.36 |
| May 26 2017 |
15808 |
477.36 |
| May 26 2017 |
21219 |
477.36 |
| May 19 2017 |
16218 |
477.36 |
| May 19 2017 |
21477 |
477.36 |
| May 12 2017 |
16296 |
477.36 |
| May 12 2017 |
21616 |
477.36 |
| May 05 2017 |
16309 |
477.36 |
| May 05 2017 |
21612 |
477.36 |
| Apr 28 2017 |
16189 |
477.36 |
| Apr 28 2017 |
21360 |
477.36 |
| Apr 21 2017 |
16452 |
477.36 |
| Apr 21 2017 |
21592 |
477.36 |
| Apr 14 2017 |
16598 |
477.36 |
| Apr 14 2017 |
21582 |
477.36 |
| Apr 07 2017 |
16419 |
477.36 |
| Apr 07 2017 |
21300 |
477.36 |
| Mar 31 2017 |
15590 |
469.5 |
| Mar 31 2017 |
20409 |
469.5 |
| Mar 24 2017 |
15314 |
469.5 |
| Mar 24 2017 |
20125 |
469.5 |
| Mar 17 2017 |
15538 |
469.5 |
| Mar 17 2017 |
20301 |
469.5 |
| Mar 10 2017 |
15527 |
469.5 |
| Mar 10 2017 |
20347 |
469.5 |
| Mar 03 2017 |
15411 |
469.5 |
| Mar 03 2017 |
20255 |
469.5 |
| Feb 24 2017 |
17265 |
486.78 |
| Feb 24 2017 |
22537 |
486.78 |
| Feb 17 2017 |
17234 |
486.78 |
| Feb 17 2017 |
22521 |
486.78 |
| Feb 10 2017 |
17451 |
486.78 |
| Feb 10 2017 |
22635 |
486.78 |
| Feb 03 2017 |
17400 |
486.78 |
| Feb 03 2017 |
22593 |
486.78 |
| Jan 27 2017 |
17385 |
486.78 |
| Jan 27 2017 |
22595 |
486.78 |
| Jan 20 2017 |
17332 |
486.78 |
| Jan 20 2017 |
22545 |
486.78 |
| Jan 13 2017 |
17305 |
486.78 |
| Jan 13 2017 |
22520 |
486.78 |
| Jan 06 2017 |
17305 |
486.78 |
| Jan 06 2017 |
22531 |
486.78 |
| Dec 30 2016 |
17306 |
486.78 |
| Dec 30 2016 |
22540 |
486.78 |
| Dec 23 2016 |
17306 |
486.78 |
| Dec 23 2016 |
22540 |
486.78 |
| Dec 16 2016 |
17306 |
486.78 |
| Dec 16 2016 |
22539 |
486.78 |
| Dec 09 2016 |
17303 |
486.78 |
| Dec 09 2016 |
22538 |
486.78 |
| Dec 02 2016 |
17303 |
486.78 |
| Dec 02 2016 |
22538 |
486.78 |
| Nov 25 2016 |
17303 |
486.78 |
| Nov 25 2016 |
22535 |
486.78 |
| Nov 18 2016 |
17303 |
486.78 |
| Nov 18 2016 |
22535 |
486.78 |
| Nov 11 2016 |
17275 |
486.78 |
| Nov 11 2016 |
22507 |
486.78 |
| Nov 04 2016 |
17275 |
486.78 |
| Nov 04 2016 |
22507 |
486.78 |
| Oct 28 2016 |
17292 |
486.78 |
| Oct 28 2016 |
22523 |
486.78 |
| Oct 21 2016 |
17312 |
486.78 |
| Oct 21 2016 |
22546 |
486.78 |
| Oct 14 2016 |
17318 |
486.78 |
| Oct 14 2016 |
22521 |
486.78 |
| Oct 07 2016 |
17328 |
486.78 |
| Oct 07 2016 |
22534 |
486.78 |
| Sep 30 2016 |
17336 |
486.78 |
| Sep 30 2016 |
22566 |
486.78 |
| Sep 23 2016 |
17126 |
486.78 |
| Sep 23 2016 |
22389 |
486.78 |
| Sep 16 2016 |
17043 |
486.78 |
| Sep 16 2016 |
22411 |
486.78 |
| Sep 09 2016 |
17161 |
486.78 |
| Sep 09 2016 |
22498 |
486.78 |
| Sep 02 2016 |
17212 |
486.78 |
| Sep 02 2016 |
22686 |
486.78 |
| Aug 26 2016 |
16999 |
486.78 |
| Aug 26 2016 |
22472 |
486.78 |
| Aug 19 2016 |
17031 |
486.78 |
| Aug 19 2016 |
22486 |
486.78 |
| Aug 12 2016 |
17062 |
486.78 |
| Aug 12 2016 |
24400 |
486.78 |
| Aug 05 2016 |
17103 |
486.78 |
| Aug 05 2016 |
24529 |
486.78 |
| Jul 29 2016 |
16978 |
486.78 |
| Jul 29 2016 |
24733 |
486.78 |
| Jul 22 2016 |
17108 |
486.78 |
| Jul 22 2016 |
24945 |
486.78 |
| Jun 22 2016 |
17381 |
486.78 |
| Jun 22 2016 |
26040 |
486.78 |
| Jun 15 2016 |
17607 |
486.78 |
| Jun 15 2016 |
26298 |
486.78 |
| Jun 08 2016 |
17691 |
486.78 |
| Jun 08 2016 |
26413 |
486.78 |
| Jun 01 2016 |
18148 |
490.72 |
| Jun 01 2016 |
27238 |
490.72 |
| May 25 2016 |
18100 |
490.72 |
| May 25 2016 |
27054 |
490.72 |
| May 18 2016 |
18198 |
490.72 |
| May 18 2016 |
27312 |
490.72 |
| May 11 2016 |
18252 |
490.72 |
| May 11 2016 |
27344 |
490.72 |
| May 04 2016 |
18163 |
490.72 |
| May 04 2016 |
27219 |
490.72 |
| Apr 27 2016 |
18408 |
490.72 |
| Apr 27 2016 |
27607 |
490.72 |
| Apr 20 2016 |
18294 |
490.72 |
| Apr 20 2016 |
27595 |
490.72 |
| Apr 13 2016 |
18675 |
490.72 |
| Apr 13 2016 |
27530 |
490.72 |
| Apr 06 2016 |
19151 |
490.96 |
| Apr 06 2016 |
27842 |
490.96 |
| Mar 30 2016 |
20009 |
501.34 |
| Mar 30 2016 |
29133 |
501.34 |
| Mar 23 2016 |
20326 |
501.34 |
| Mar 23 2016 |
29237 |
501.34 |
| Mar 16 2016 |
20483 |
501.34 |
| Mar 16 2016 |
29274 |
501.34 |
| Mar 09 2016 |
18559 |
481.27 |
| Mar 09 2016 |
26559 |
481.27 |
| Mar 02 2016 |
18258 |
481.27 |
| Mar 02 2016 |
26293 |
481.27 |
| Feb 24 2016 |
17072 |
469.88 |
| Feb 24 2016 |
24573 |
469.88 |
| Feb 17 2016 |
17285 |
469.88 |
| Feb 17 2016 |
24797 |
469.88 |
| Feb 10 2016 |
17173 |
469.88 |
| Feb 10 2016 |
24760 |
469.88 |
| Feb 03 2016 |
17153 |
469.88 |
| Feb 03 2016 |
24736 |
469.88 |
| Jan 27 2016 |
17207 |
469.88 |
| Jan 27 2016 |
24729 |
469.88 |
| Jan 20 2016 |
17204 |
469.88 |
| Jan 20 2016 |
24743 |
469.88 |
| Jan 13 2016 |
17219 |
469.88 |
| Jan 13 2016 |
24781 |
469.88 |
| Jan 06 2016 |
17219 |
469.88 |
| Jan 06 2016 |
24790 |
469.88 |
| Dec 30 2015 |
17219 |
469.88 |
| Dec 30 2015 |
24777 |
469.88 |
| Dec 23 2015 |
17216 |
469.88 |
| Dec 23 2015 |
24776 |
469.88 |
| Dec 16 2015 |
17216 |
469.88 |
| Dec 16 2015 |
24776 |
469.88 |
| Dec 09 2015 |
17217 |
469.88 |
| Dec 09 2015 |
24782 |
469.88 |
| Dec 02 2015 |
17219 |
469.88 |
| Dec 02 2015 |
24783 |
469.88 |
| Nov 25 2015 |
17219 |
469.88 |
| Nov 25 2015 |
24784 |
469.88 |
| Nov 18 2015 |
17219 |
469.88 |
| Nov 18 2015 |
24783 |
469.88 |
| Nov 11 2015 |
17196 |
469.88 |
| Nov 11 2015 |
24769 |
469.88 |
| Nov 04 2015 |
17196 |
469.88 |
| Nov 04 2015 |
24769 |
469.88 |
| Oct 28 2015 |
17198 |
469.88 |
| Oct 28 2015 |
24731 |
469.88 |
| Oct 21 2015 |
17148 |
469.88 |
| Oct 21 2015 |
24714 |
469.88 |
| Oct 14 2015 |
17144 |
469.88 |
| Oct 14 2015 |
24714 |
469.88 |
| Oct 07 2015 |
17166 |
469.88 |
| Oct 07 2015 |
24711 |
469.88 |
| Sep 30 2015 |
17182 |
469.88 |
| Sep 30 2015 |
24731 |
469.88 |
| Sep 23 2015 |
17284 |
469.88 |
| Sep 23 2015 |
24789 |
469.88 |
| Sep 16 2015 |
17110 |
469.88 |
| Sep 16 2015 |
24664 |
469.88 |
| Sep 09 2015 |
17059 |
469.88 |
| Sep 09 2015 |
24612 |
469.88 |
| Sep 02 2015 |
17151 |
469.88 |
| Sep 02 2015 |
24557 |
469.88 |
| Aug 26 2015 |
17318 |
469.88 |
| Aug 26 2015 |
24784 |
469.88 |
| Aug 19 2015 |
17560 |
469.88 |
| Aug 19 2015 |
25033 |
469.88 |
| Aug 12 2015 |
17549 |
469.88 |
| Aug 12 2015 |
25104 |
469.88 |
| Aug 05 2015 |
17637 |
469.88 |
| Aug 05 2015 |
25069 |
469.88 |
| Jul 29 2015 |
17661 |
469.88 |
| Jul 29 2015 |
25304 |
469.88 |
| Jul 22 2015 |
17664 |
469.88 |
| Jul 22 2015 |
25363 |
469.88 |
| Jul 15 2015 |
17961 |
469.88 |
| Jul 15 2015 |
25545 |
469.88 |
| Jul 08 2015 |
18078 |
469.88 |
| Jul 08 2015 |
25687 |
469.88 |
| Jul 01 2015 |
18183 |
469.88 |
| Jul 01 2015 |
25793 |
469.88 |
| Jun 24 2015 |
18209 |
469.88 |
| Jun 24 2015 |
25890 |
469.88 |
| Jun 17 2015 |
18127 |
469.88 |
| Jun 17 2015 |
25922 |
469.88 |
| Jun 10 2015 |
18305 |
469.88 |
| Jun 10 2015 |
25965 |
469.88 |
| Jun 03 2015 |
15144 |
441.14 |
| Jun 03 2015 |
21731 |
441.14 |
| May 27 2015 |
11997 |
415.54 |
| May 27 2015 |
17581 |
415.54 |
| May 20 2015 |
12064 |
415.54 |
| May 20 2015 |
17634 |
415.54 |
| May 13 2015 |
12188 |
415.54 |
| May 13 2015 |
17712 |
415.54 |
| May 06 2015 |
12031 |
415.54 |
| May 06 2015 |
17358 |
415.54 |
| Apr 29 2015 |
12212 |
415.54 |
| Apr 29 2015 |
17621 |
415.54 |
| Apr 22 2015 |
14124 |
431.12 |
| Apr 22 2015 |
20118 |
431.12 |
| Apr 15 2015 |
13930 |
431.12 |
| Apr 15 2015 |
19947 |
431.12 |
| Apr 08 2015 |
13938 |
431.12 |
| Apr 08 2015 |
20030 |
431.12 |
| Apr 01 2015 |
14053 |
431.12 |
| Apr 01 2015 |
20388 |
431.12 |
| Mar 25 2015 |
13602 |
431.12 |
| Mar 25 2015 |
19780 |
431.12 |
| Mar 18 2015 |
12658 |
426.11 |
| Mar 18 2015 |
18575 |
426.11 |
| Mar 11 2015 |
12933 |
426.11 |
| Mar 11 2015 |
19116 |
426.11 |
| Mar 04 2015 |
13647 |
430.64 |
| Mar 04 2015 |
19962 |
430.64 |
| Feb 25 2015 |
13680 |
430.64 |
| Feb 25 2015 |
19940 |
430.64 |
| Feb 18 2015 |
13775 |
430.64 |
| Feb 18 2015 |
20025 |
430.64 |
| Feb 11 2015 |
13788 |
430.64 |
| Feb 11 2015 |
20042 |
430.64 |
| Feb 04 2015 |
13831 |
430.64 |
| Feb 04 2015 |
20055 |
430.64 |
| Jan 28 2015 |
13793 |
430.64 |
| Jan 28 2015 |
20062 |
430.64 |
| Jan 21 2015 |
13805 |
430.64 |
| Jan 21 2015 |
20075 |
430.64 |
| Jan 14 2015 |
13826 |
430.64 |
| Jan 14 2015 |
20083 |
430.64 |
| Jan 07 2015 |
13826 |
430.64 |
| Jan 07 2015 |
20055 |
430.64 |
| Dec 31 2014 |
13826 |
430.64 |
| Dec 31 2014 |
20065 |
430.64 |
| Dec 24 2014 |
13826 |
430.64 |
| Dec 24 2014 |
20065 |
430.64 |
| Dec 17 2014 |
13826 |
430.64 |
| Dec 17 2014 |
20057 |
430.64 |
| Dec 10 2014 |
13826 |
430.64 |
| Dec 10 2014 |
20057 |
430.64 |
| Dec 03 2014 |
13826 |
430.64 |
| Dec 03 2014 |
20057 |
430.64 |
| Nov 26 2014 |
13826 |
430.64 |
| Nov 26 2014 |
20057 |
430.64 |
| Nov 19 2014 |
13826 |
430.64 |
| Nov 19 2014 |
20056 |
430.64 |
| Nov 12 2014 |
13826 |
430.64 |
| Nov 12 2014 |
20057 |
430.64 |
| Nov 05 2014 |
13826 |
430.64 |
| Nov 05 2014 |
20057 |
430.64 |
| Oct 29 2014 |
13822 |
430.64 |
| Oct 29 2014 |
20054 |
430.64 |
| Oct 22 2014 |
13805 |
430.64 |
| Oct 22 2014 |
20068 |
430.64 |
| Oct 15 2014 |
13739 |
430.64 |
| Oct 15 2014 |
20012 |
430.64 |
| Oct 08 2014 |
13747 |
430.64 |
| Oct 08 2014 |
20001 |
430.64 |
| Oct 01 2014 |
13756 |
430.64 |
| Oct 01 2014 |
20023 |
430.64 |
| Sep 24 2014 |
13838 |
430.64 |
| Sep 24 2014 |
20034 |
430.64 |
| Sep 17 2014 |
13204 |
426.11 |
| Sep 17 2014 |
19381 |
426.11 |
| Sep 10 2014 |
13214 |
426.11 |
| Sep 10 2014 |
19396 |
426.11 |
| Sep 03 2014 |
13234 |
426.11 |
| Sep 03 2014 |
19446 |
426.11 |
| Aug 27 2014 |
13159 |
426.11 |
| Aug 27 2014 |
14160 |
435.16 |
| Aug 27 2014 |
19904 |
429.13 |
| Aug 20 2014 |
13159 |
426.11 |
| Aug 20 2014 |
14098 |
435.16 |
| Aug 20 2014 |
19918 |
429.13 |
| Aug 13 2014 |
13145 |
426.11 |
| Aug 13 2014 |
12592 |
419.08 |
| Aug 13 2014 |
19032 |
422.6 |
| Aug 06 2014 |
13283 |
426.11 |
| Aug 06 2014 |
12621 |
419.08 |
| Aug 06 2014 |
19106 |
422.6 |
| Jul 30 2014 |
13285 |
426.11 |
| Jul 30 2014 |
13818 |
431.21 |
| Jul 30 2014 |
18710 |
419.09 |
| Jul 23 2014 |
13199 |
426.11 |
| Jul 23 2014 |
14674 |
441.89 |
| Jul 23 2014 |
18588 |
419.09 |
| Jul 16 2014 |
13340 |
426.11 |
| Jul 16 2014 |
14669 |
441.89 |
| Jul 16 2014 |
18600 |
419.09 |
| Jul 09 2014 |
13410 |
426.11 |
| Jul 09 2014 |
14823 |
441.89 |
| Jul 09 2014 |
18572 |
419.09 |
| Jul 02 2014 |
13486 |
426.11 |
| Jul 02 2014 |
14971 |
441.89 |
| Jul 02 2014 |
18747 |
419.09 |
| Jun 25 2014 |
13576 |
426.11 |
| Jun 25 2014 |
15118 |
441.89 |
| Jun 25 2014 |
18789 |
419.09 |
| Jun 18 2014 |
13627 |
426.11 |
| Jun 18 2014 |
15226 |
441.89 |
| Jun 18 2014 |
18808 |
419.09 |
| Jun 11 2014 |
13570 |
426.11 |
| Jun 11 2014 |
15256 |
441.89 |
| Jun 11 2014 |
19014 |
419.09 |
| Jun 04 2014 |
17704 |
462.27 |
| Jun 04 2014 |
15554 |
441.89 |
| Jun 04 2014 |
21933 |
437.42 |
| May 28 2014 |
15740 |
445.22 |
| May 28 2014 |
15521 |
441.89 |
| May 28 2014 |
20308 |
426.74 |
| May 21 2014 |
15790 |
445.22 |
| May 21 2014 |
15606 |
441.89 |
| May 21 2014 |
20409 |
426.74 |
| May 14 2014 |
15887 |
445.22 |
| May 14 2014 |
13603 |
420.81 |
| May 14 2014 |
18030 |
410.12 |
| May 07 2014 |
13605 |
428.18 |
| May 07 2014 |
13418 |
420.81 |
| May 07 2014 |
17768 |
410.12 |
| Apr 30 2014 |
14062 |
428.18 |
| Apr 30 2014 |
13879 |
420.81 |
| Apr 30 2014 |
18227 |
410.12 |
| Apr 23 2014 |
14358 |
428.18 |
| Apr 23 2014 |
14020 |
420.81 |
| Apr 23 2014 |
18492 |
410.12 |
| Apr 16 2014 |
14367 |
428.18 |
| Apr 16 2014 |
13919 |
420.81 |
| Apr 16 2014 |
18390 |
410.12 |
| Apr 09 2014 |
14903 |
428.18 |
| Apr 09 2014 |
14090 |
420.81 |
| Apr 09 2014 |
18693 |
410.12 |
| Apr 02 2014 |
14934 |
428.18 |
| Apr 02 2014 |
12787 |
406.9 |
| Apr 02 2014 |
17640 |
405.51 |
| Mar 26 2014 |
14646 |
428.18 |
| Mar 26 2014 |
13059 |
406.9 |
| Mar 26 2014 |
17606 |
405.51 |
| Mar 19 2014 |
14583 |
428.18 |
| Mar 19 2014 |
13135 |
406.9 |
| Mar 19 2014 |
17619 |
405.51 |
| Mar 12 2014 |
14598 |
428.18 |
| Mar 12 2014 |
13134 |
406.9 |
| Mar 12 2014 |
17632 |
405.51 |
| Mar 05 2014 |
17434 |
456.78 |
| Mar 05 2014 |
13146 |
406.9 |
| Mar 05 2014 |
17523 |
405.51 |
| Feb 26 2014 |
17372 |
456.78 |
| Feb 26 2014 |
13166 |
406.9 |
| Feb 26 2014 |
17535 |
405.51 |
| Feb 19 2014 |
17478 |
456.78 |
| Feb 19 2014 |
13200 |
406.9 |
| Feb 19 2014 |
17561 |
405.51 |
| Feb 12 2014 |
17444 |
456.78 |
| Feb 12 2014 |
13209 |
406.9 |
| Feb 12 2014 |
17530 |
405.51 |
| Feb 05 2014 |
17471 |
456.78 |
| Feb 05 2014 |
13304 |
406.9 |
| Feb 05 2014 |
17603 |
405.51 |
| Jan 29 2014 |
17373 |
456.78 |
| Jan 29 2014 |
13379 |
406.9 |
| Jan 29 2014 |
17611 |
405.51 |
| Jan 22 2014 |
17292 |
456.78 |
| Jan 22 2014 |
13356 |
406.9 |
| Jan 22 2014 |
17555 |
405.51 |
| Jan 15 2014 |
17308 |
456.78 |
| Jan 15 2014 |
13391 |
406.9 |
| Jan 15 2014 |
17589 |
405.51 |
| Jan 08 2014 |
17184 |
456.78 |
| Jan 08 2014 |
13407 |
406.9 |
| Jan 08 2014 |
17548 |
405.51 |
| Jan 01 2014 |
17184 |
456.78 |
| Jan 01 2014 |
13410 |
406.9 |
| Jan 01 2014 |
17550 |
405.51 |
| Dec 25 2013 |
17184 |
456.78 |
| Dec 25 2013 |
13410 |
406.9 |
| Dec 25 2013 |
17556 |
405.51 |
| Dec 18 2013 |
17184 |
456.78 |
| Dec 18 2013 |
13410 |
406.9 |
| Dec 18 2013 |
17556 |
405.51 |
| Dec 11 2013 |
17185 |
456.78 |
| Dec 11 2013 |
13410 |
406.9 |
| Dec 11 2013 |
17557 |
405.51 |
| Dec 04 2013 |
17186 |
456.78 |
| Dec 04 2013 |
13410 |
406.9 |
| Dec 04 2013 |
17558 |
405.51 |
| Nov 27 2013 |
17186 |
456.78 |
| Nov 27 2013 |
13410 |
406.9 |
| Nov 27 2013 |
17558 |
405.51 |
| Nov 20 2013 |
17186 |
456.78 |
| Nov 20 2013 |
13410 |
406.9 |
| Nov 20 2013 |
17559 |
405.51 |
| Nov 13 2013 |
17187 |
456.78 |
| Nov 13 2013 |
13411 |
406.9 |
| Nov 13 2013 |
17559 |
405.51 |
| Nov 06 2013 |
17187 |
456.78 |
| Nov 06 2013 |
13412 |
406.9 |
| Nov 06 2013 |
17559 |
405.51 |
| Oct 30 2013 |
17187 |
456.78 |
| Oct 30 2013 |
13411 |
406.9 |
| Oct 30 2013 |
17558 |
405.51 |
| Oct 23 2013 |
17181 |
456.78 |
| Oct 23 2013 |
13411 |
406.9 |
| Oct 23 2013 |
17555 |
405.51 |
| Oct 16 2013 |
17193 |
456.78 |
| Oct 16 2013 |
13388 |
406.9 |
| Oct 16 2013 |
17542 |
405.51 |
| Oct 09 2013 |
16984 |
456.78 |
| Oct 09 2013 |
13385 |
406.9 |
| Oct 09 2013 |
17451 |
405.51 |
| Oct 02 2013 |
17025 |
456.78 |
| Oct 02 2013 |
13375 |
406.9 |
| Oct 02 2013 |
17482 |
405.51 |
| Sep 25 2013 |
17010 |
456.78 |
| Sep 25 2013 |
13292 |
406.9 |
| Sep 25 2013 |
17437 |
405.51 |
| Sep 18 2013 |
16857 |
456.78 |
| Sep 18 2013 |
13240 |
406.9 |
| Sep 18 2013 |
17294 |
405.51 |
| Sep 11 2013 |
16819 |
456.78 |
| Sep 11 2013 |
13151 |
406.9 |
| Sep 11 2013 |
17180 |
405.51 |
| Sep 04 2013 |
17001 |
456.78 |
| Sep 04 2013 |
12306 |
398.09 |
| Sep 04 2013 |
19611 |
421.57 |
| Aug 28 2013 |
16935 |
456.78 |
| Aug 28 2013 |
12053 |
395.64 |
| Aug 28 2013 |
20249 |
426.21 |
| Aug 21 2013 |
17057 |
456.78 |
| Aug 21 2013 |
12111 |
395.64 |
| Aug 21 2013 |
20380 |
426.21 |
| Aug 14 2013 |
17070 |
456.78 |
| Aug 14 2013 |
12165 |
395.64 |
| Aug 14 2013 |
20137 |
426.21 |
| Aug 07 2013 |
17068 |
456.78 |
| Aug 07 2013 |
12363 |
395.64 |
| Aug 07 2013 |
20341 |
426.21 |
| Jul 31 2013 |
17363 |
456.78 |
| Jul 31 2013 |
12474 |
395.64 |
| Jul 31 2013 |
20566 |
426.21 |
| Jul 24 2013 |
17283 |
456.78 |
| Jul 24 2013 |
12596 |
395.64 |
| Jul 24 2013 |
20686 |
426.21 |
| Jul 17 2013 |
17336 |
456.78 |
| Jul 17 2013 |
12657 |
395.64 |
| Jul 17 2013 |
20754 |
426.21 |
| Jul 10 2013 |
17465 |
456.78 |
| Jul 10 2013 |
12792 |
395.64 |
| Jul 10 2013 |
20967 |
426.21 |
| Jul 03 2013 |
17435 |
456.78 |
| Jul 03 2013 |
12925 |
395.64 |
| Jul 03 2013 |
20935 |
426.21 |
| Jun 26 2013 |
20173 |
485.38 |
| Jun 26 2013 |
13193 |
395.64 |
| Jun 26 2013 |
21037 |
425.55 |
| Jun 19 2013 |
20381 |
485.38 |
| Jun 19 2013 |
13345 |
395.64 |
| Jun 19 2013 |
21019 |
425.55 |
| Jun 12 2013 |
20428 |
485.38 |
| Jun 12 2013 |
13411 |
395.64 |
| Jun 12 2013 |
21266 |
425.55 |
| Jun 05 2013 |
17335 |
454.88 |
| Jun 05 2013 |
13248 |
395.64 |
| Jun 05 2013 |
21028 |
425.26 |
| May 29 2013 |
17243 |
454.88 |
| May 29 2013 |
14985 |
412.09 |
| May 29 2013 |
23341 |
440.61 |
| May 22 2013 |
17552 |
454.88 |
| May 22 2013 |
15217 |
412.09 |
| May 22 2013 |
23785 |
440.61 |
| May 15 2013 |
17576 |
454.88 |
| May 15 2013 |
15293 |
412.09 |
| May 15 2013 |
23754 |
440.61 |
| May 08 2013 |
17547 |
454.88 |
| May 08 2013 |
12478 |
386.03 |
| May 08 2013 |
20614 |
420.45 |
| May 01 2013 |
17876 |
454.88 |
| May 01 2013 |
12617 |
386.03 |
| May 01 2013 |
20754 |
420.45 |
| Apr 24 2013 |
17376 |
454.88 |
| Apr 24 2013 |
12604 |
386.03 |
| Apr 24 2013 |
20642 |
420.45 |
| Apr 17 2013 |
15094 |
432.29 |
| Apr 17 2013 |
12632 |
386.03 |
| Apr 17 2013 |
19690 |
413.79 |
| Apr 10 2013 |
15053 |
432.29 |
| Apr 10 2013 |
9997 |
359.96 |
| Apr 10 2013 |
19638 |
414.21 |
| Apr 03 2013 |
15041 |
432.29 |
| Apr 03 2013 |
9973 |
359.96 |
| Apr 03 2013 |
19587 |
414.21 |
| Mar 27 2013 |
15377 |
432.29 |
| Mar 27 2013 |
9992 |
359.96 |
| Mar 27 2013 |
19678 |
414.21 |
| Mar 20 2013 |
15315 |
432.29 |
| Mar 20 2013 |
9846 |
359.96 |
| Mar 20 2013 |
19644 |
414.21 |
| Mar 13 2013 |
10781 |
424.38 |
| Mar 13 2013 |
16303 |
390.49 |
| Oct 19 2012 |
11747 |
405.75 |
| Oct 19 2012 |
8585 |
359.96 |
| Oct 19 2012 |
13176 |
376.17 |
| Sep 23 2012 |
11634 |
405.75 |
| Sep 23 2012 |
8537 |
359.96 |
| Sep 23 2012 |
13127 |
376.17 |
| Aug 31 2012 |
11185 |
405.75 |
| Aug 31 2012 |
8357 |
359.96 |
| Aug 31 2012 |
12886 |
376.17 |
| Aug 24 2012 |
11053 |
405.75 |
| Aug 24 2012 |
8271 |
359.96 |
| Aug 24 2012 |
12792 |
376.17 |
| Aug 10 2012 |
10762 |
405.75 |
| Aug 10 2012 |
8073 |
359.96 |
| Aug 10 2012 |
12579 |
376.17 |
| Aug 03 2012 |
10573 |
405.75 |
| Aug 03 2012 |
7968 |
359.96 |
| Aug 03 2012 |
12441 |
376.17 |
| Jul 27 2012 |
10478 |
405.75 |
| Jul 27 2012 |
7787 |
359.96 |
| Jul 27 2012 |
12226 |
376.17 |
| Jul 06 2012 |
10106 |
405.75 |
| Jul 06 2012 |
7478 |
359.96 |
| Jul 06 2012 |
11959 |
376.17 |
| Jun 22 2012 |
9950 |
405.75 |
| Jun 22 2012 |
6853 |
359.96 |
| Jun 22 2012 |
11442 |
376.17 |
| Jun 15 2012 |
9823 |
405.75 |
| Jun 15 2012 |
6889 |
359.96 |
| Jun 15 2012 |
11901 |
376.17 |
| Jun 08 2012 |
8361 |
387.12 |
| Jun 08 2012 |
6863 |
359.96 |
| Jun 08 2012 |
11565 |
373.43 |
| Jun 01 2012 |
8370 |
387.12 |
| Jun 01 2012 |
6564 |
359.96 |
| Jun 01 2012 |
11447 |
373.43 |
| May 25 2012 |
7832 |
387.12 |
| May 25 2012 |
10894 |
376.01 |
| May 18 2012 |
7937 |
387.12 |
| May 18 2012 |
11046 |
376.01 |
| May 11 2012 |
7781 |
387.12 |
| May 11 2012 |
11071 |
376.01 |
| May 04 2012 |
7191 |
387.12 |
| May 04 2012 |
10806 |
376.01 |
| Apr 27 2012 |
10364 |
373.23 |
| Apr 13 2012 |
9775 |
373.23 |
| Apr 06 2012 |
9548 |
373.23 |
| Mar 27 2012 |
9372 |
373.23 |
