| Apr 24 2024 |
7586 |
440.25 |
| Apr 24 2024 |
11290 |
440.25 |
| Apr 17 2024 |
7556 |
440.25 |
| Apr 17 2024 |
11518 |
440.25 |
| Apr 10 2024 |
7559 |
440.25 |
| Apr 10 2024 |
11500 |
440.25 |
| Apr 03 2024 |
7547 |
440.25 |
| Apr 03 2024 |
11500 |
440.25 |
| Mar 27 2024 |
7509 |
440.25 |
| Mar 27 2024 |
11519 |
440.25 |
| Mar 21 2024 |
7544 |
440.25 |
| Mar 21 2024 |
11534 |
440.25 |
| Mar 14 2024 |
7521 |
440.25 |
| Mar 14 2024 |
11426 |
440.25 |
| Mar 07 2024 |
7571 |
440.25 |
| Mar 07 2024 |
11455 |
440.25 |
| Feb 29 2024 |
7583 |
440.25 |
| Feb 29 2024 |
11537 |
440.25 |
| Feb 22 2024 |
7541 |
440.25 |
| Feb 22 2024 |
11482 |
440.25 |
| Feb 15 2024 |
7557 |
440.25 |
| Feb 15 2024 |
11469 |
440.25 |
| Feb 08 2024 |
7551 |
440.25 |
| Feb 08 2024 |
11425 |
440.25 |
| Feb 01 2024 |
7595 |
440.25 |
| Feb 01 2024 |
11312 |
440.25 |
| Jan 25 2024 |
7607 |
440.25 |
| Jan 25 2024 |
11299 |
440.25 |
| Jan 18 2024 |
7609 |
440.25 |
| Jan 18 2024 |
11299 |
440.25 |
| Jan 11 2024 |
7608 |
440.25 |
| Jan 11 2024 |
11296 |
440.25 |
| Jan 04 2024 |
7610 |
440.25 |
| Jan 04 2024 |
11287 |
440.25 |
| Dec 28 2023 |
7613 |
440.25 |
| Dec 28 2023 |
11285 |
440.25 |
| Dec 21 2023 |
7613 |
440.25 |
| Dec 21 2023 |
11285 |
440.25 |
| Dec 14 2023 |
7612 |
440.25 |
| Dec 14 2023 |
11285 |
440.25 |
| Dec 07 2023 |
7612 |
440.25 |
| Dec 07 2023 |
11286 |
440.25 |
| Nov 30 2023 |
7608 |
440.25 |
| Nov 30 2023 |
11283 |
440.25 |
| Nov 23 2023 |
7607 |
440.25 |
| Nov 23 2023 |
11281 |
440.25 |
| Nov 16 2023 |
7606 |
440.25 |
| Nov 16 2023 |
11274 |
440.25 |
| Nov 09 2023 |
7602 |
440.25 |
| Nov 09 2023 |
11274 |
440.25 |
| Nov 02 2023 |
7602 |
440.25 |
| Nov 02 2023 |
11274 |
440.25 |
| Oct 26 2023 |
7627 |
440.25 |
| Oct 26 2023 |
11226 |
440.25 |
| Oct 19 2023 |
7626 |
440.25 |
| Oct 19 2023 |
11176 |
440.25 |
| Oct 12 2023 |
7633 |
440.25 |
| Oct 12 2023 |
11174 |
440.25 |
| Oct 05 2023 |
7637 |
440.25 |
| Oct 05 2023 |
11017 |
440.25 |
| Sep 28 2023 |
7636 |
440.25 |
| Sep 28 2023 |
11128 |
440.25 |
| Sep 21 2023 |
7638 |
440.25 |
| Sep 21 2023 |
11123 |
440.25 |
| Sep 14 2023 |
7652 |
440.25 |
| Sep 14 2023 |
11161 |
440.25 |
| Sep 07 2023 |
7670 |
440.25 |
| Sep 07 2023 |
11209 |
440.25 |
| Aug 31 2023 |
7738 |
440.25 |
| Aug 31 2023 |
11254 |
440.25 |
| Aug 24 2023 |
7701 |
440.25 |
| Aug 24 2023 |
11146 |
440.25 |
| Aug 17 2023 |
7728 |
440.25 |
| Aug 17 2023 |
11204 |
440.25 |
| Aug 10 2023 |
7707 |
440.25 |
| Aug 10 2023 |
11220 |
440.25 |
| Aug 03 2023 |
7664 |
440.25 |
| Aug 03 2023 |
11184 |
440.25 |
| Jul 27 2023 |
7661 |
440.25 |
| Jul 27 2023 |
11177 |
440.25 |
| Jul 20 2023 |
7721 |
440.25 |
| Jul 20 2023 |
11106 |
440.25 |
| Jul 13 2023 |
7717 |
440.25 |
| Jul 13 2023 |
11107 |
440.25 |
| Jul 06 2023 |
7725 |
440.25 |
| Jul 06 2023 |
11135 |
440.25 |
| Jun 29 2023 |
7673 |
440.25 |
| Jun 29 2023 |
11118 |
440.25 |
| Jun 22 2023 |
7666 |
440.25 |
| Jun 22 2023 |
11090 |
440.25 |
| Jun 15 2023 |
7703 |
440.25 |
| Jun 15 2023 |
11119 |
440.25 |
| Jun 08 2023 |
7725 |
440.25 |
| Jun 08 2023 |
11180 |
440.25 |
| Jun 01 2023 |
7619 |
440.25 |
| Jun 01 2023 |
11207 |
440.25 |
| May 25 2023 |
7558 |
440.25 |
| May 25 2023 |
11109 |
440.25 |
| May 18 2023 |
7475 |
440.25 |
| May 18 2023 |
11042 |
440.25 |
| May 11 2023 |
7447 |
440.25 |
| May 11 2023 |
11040 |
440.25 |
| May 04 2023 |
7374 |
440.25 |
| May 04 2023 |
10883 |
440.25 |
| Apr 27 2023 |
7338 |
440.25 |
| Apr 27 2023 |
10762 |
440.25 |
| Apr 20 2023 |
7249 |
440.25 |
| Apr 20 2023 |
10702 |
440.25 |
| Apr 13 2023 |
7214 |
440.25 |
| Apr 13 2023 |
10663 |
440.25 |
| Apr 06 2023 |
7204 |
440.25 |
| Apr 06 2023 |
10584 |
440.25 |
| Mar 30 2023 |
7181 |
440.25 |
| Mar 30 2023 |
10542 |
440.25 |
| Mar 23 2023 |
7108 |
440.25 |
| Mar 23 2023 |
10485 |
440.25 |
| Mar 16 2023 |
7095 |
440.25 |
| Mar 16 2023 |
10430 |
440.25 |
| Mar 09 2023 |
7067 |
440.25 |
| Mar 09 2023 |
10317 |
440.25 |
| Mar 02 2023 |
7023 |
440.25 |
| Mar 02 2023 |
10266 |
440.25 |
| Feb 23 2023 |
7014 |
440.25 |
| Feb 23 2023 |
10272 |
440.25 |
| Feb 16 2023 |
6951 |
440.25 |
| Feb 16 2023 |
10153 |
440.25 |
| Feb 09 2023 |
6931 |
440.25 |
| Feb 09 2023 |
10137 |
440.25 |
| Feb 02 2023 |
6895 |
440.25 |
| Feb 02 2023 |
10122 |
440.25 |
| Jan 26 2023 |
6865 |
440.25 |
| Jan 26 2023 |
10099 |
440.25 |
| Jan 19 2023 |
6844 |
440.25 |
| Jan 19 2023 |
10087 |
440.25 |
| Jan 12 2023 |
6843 |
440.25 |
| Jan 12 2023 |
10086 |
440.25 |
| Jan 05 2023 |
6843 |
440.25 |
| Jan 05 2023 |
10088 |
440.25 |
| Dec 29 2022 |
6843 |
440.25 |
| Dec 29 2022 |
10088 |
440.25 |
| Dec 22 2022 |
6843 |
440.25 |
| Dec 22 2022 |
10088 |
440.25 |
| Dec 15 2022 |
6841 |
440.25 |
| Dec 15 2022 |
10068 |
440.25 |
| Dec 08 2022 |
6835 |
440.25 |
| Dec 08 2022 |
10062 |
440.25 |
| Dec 01 2022 |
6835 |
440.25 |
| Dec 01 2022 |
10062 |
440.25 |
| Nov 24 2022 |
6835 |
440.25 |
| Nov 24 2022 |
10063 |
440.25 |
| Nov 17 2022 |
6830 |
440.25 |
| Nov 17 2022 |
10052 |
440.25 |
| Nov 10 2022 |
6830 |
440.25 |
| Nov 10 2022 |
10053 |
440.25 |
| Nov 03 2022 |
6805 |
440.25 |
| Nov 03 2022 |
10025 |
440.25 |
| Oct 27 2022 |
6788 |
440.25 |
| Oct 27 2022 |
10014 |
440.25 |
| Oct 20 2022 |
6789 |
440.25 |
| Oct 20 2022 |
10023 |
440.25 |
| Oct 13 2022 |
6789 |
440.25 |
| Oct 13 2022 |
10003 |
440.25 |
| Oct 06 2022 |
6794 |
440.25 |
| Oct 06 2022 |
10007 |
440.25 |
| Sep 29 2022 |
6814 |
440.25 |
| Sep 29 2022 |
10012 |
440.25 |
| Sep 22 2022 |
6808 |
440.25 |
| Sep 22 2022 |
10000 |
440.25 |
| Sep 15 2022 |
6805 |
440.25 |
| Sep 15 2022 |
9994 |
440.25 |
| Sep 08 2022 |
6732 |
440.25 |
| Sep 08 2022 |
9960 |
440.25 |
| Sep 01 2022 |
5003 |
390.45 |
| Sep 01 2022 |
7218 |
390.45 |
| Aug 25 2022 |
4951 |
390.45 |
| Aug 25 2022 |
7172 |
390.45 |
| Aug 18 2022 |
4922 |
390.45 |
| Aug 18 2022 |
7129 |
390.45 |
| Aug 11 2022 |
4850 |
390.45 |
| Aug 11 2022 |
7098 |
390.45 |
| Aug 04 2022 |
4838 |
390.45 |
| Aug 04 2022 |
7069 |
390.45 |
| Jul 28 2022 |
4748 |
390.45 |
| Jul 28 2022 |
6990 |
390.45 |
| Jul 21 2022 |
4668 |
390.45 |
| Jul 21 2022 |
6912 |
390.45 |
| Jul 14 2022 |
4661 |
390.45 |
| Jul 14 2022 |
6896 |
390.45 |
| Jul 07 2022 |
4624 |
390.45 |
| Jul 07 2022 |
6834 |
390.45 |
| Jun 30 2022 |
4606 |
390.45 |
| Jun 30 2022 |
6800 |
390.45 |
| Jun 23 2022 |
4578 |
390.45 |
| Jun 23 2022 |
6787 |
390.45 |
| Jun 16 2022 |
4393 |
390.45 |
| Jun 16 2022 |
6617 |
390.45 |
| Jun 09 2022 |
4348 |
390.45 |
| Jun 09 2022 |
6517 |
390.45 |
| Jun 02 2022 |
4203 |
390.45 |
| Jun 02 2022 |
6359 |
390.45 |
| May 26 2022 |
4130 |
390.45 |
| May 26 2022 |
6224 |
390.45 |
| May 19 2022 |
3997 |
390.45 |
| May 19 2022 |
6042 |
390.45 |
| May 12 2022 |
3961 |
390.45 |
| May 12 2022 |
5984 |
390.45 |
| May 05 2022 |
3835 |
390.45 |
| May 05 2022 |
5816 |
390.45 |
| Apr 28 2022 |
4122 |
405.87 |
| Apr 28 2022 |
6375 |
405.87 |
| Apr 21 2022 |
3959 |
405.87 |
| Apr 21 2022 |
6151 |
405.87 |
| Apr 14 2022 |
3902 |
405.87 |
| Apr 14 2022 |
6050 |
405.87 |
| Apr 07 2022 |
3852 |
405.87 |
| Apr 07 2022 |
5968 |
405.87 |
| Mar 31 2022 |
3837 |
405.87 |
| Mar 31 2022 |
5949 |
405.87 |
| Mar 24 2022 |
4373 |
436.01 |
| Mar 24 2022 |
6860 |
436.01 |
| Mar 17 2022 |
4315 |
436.01 |
| Mar 17 2022 |
6797 |
436.01 |
| Mar 10 2022 |
4299 |
436.01 |
| Mar 10 2022 |
6692 |
436.01 |
| Mar 03 2022 |
4325 |
436.01 |
| Mar 03 2022 |
6787 |
436.01 |
| Feb 24 2022 |
4309 |
436.01 |
| Feb 24 2022 |
6701 |
436.01 |
| Feb 17 2022 |
4048 |
436.01 |
| Feb 17 2022 |
6328 |
436.01 |
| Feb 10 2022 |
4108 |
436.01 |
| Feb 10 2022 |
6516 |
436.01 |
| Feb 03 2022 |
4180 |
436.01 |
| Feb 03 2022 |
6596 |
436.01 |
| Jan 27 2022 |
4219 |
436.01 |
| Jan 27 2022 |
6640 |
436.01 |
| Jan 20 2022 |
4259 |
436.01 |
| Jan 20 2022 |
6691 |
436.01 |
| Jan 13 2022 |
4310 |
436.01 |
| Jan 13 2022 |
6717 |
436.01 |
| Jan 06 2022 |
4310 |
436.01 |
| Jan 06 2022 |
6717 |
436.01 |
| Dec 30 2021 |
4315 |
436.01 |
| Dec 30 2021 |
6722 |
436.01 |
| Dec 23 2021 |
4315 |
436.01 |
| Dec 23 2021 |
6722 |
436.01 |
| Dec 16 2021 |
4315 |
436.01 |
| Dec 16 2021 |
6722 |
436.01 |
| Dec 09 2021 |
4315 |
436.01 |
| Dec 09 2021 |
6722 |
436.01 |
| Dec 02 2021 |
4319 |
436.01 |
| Dec 02 2021 |
6725 |
436.01 |
| Nov 25 2021 |
4319 |
436.01 |
| Nov 25 2021 |
6725 |
436.01 |
| Nov 18 2021 |
4319 |
436.01 |
| Nov 18 2021 |
6725 |
436.01 |
| Nov 11 2021 |
4319 |
436.01 |
| Nov 11 2021 |
6725 |
436.01 |
| Nov 04 2021 |
4319 |
436.01 |
| Nov 04 2021 |
6740 |
436.01 |
| Oct 28 2021 |
4319 |
436.01 |
| Oct 28 2021 |
6740 |
436.01 |
| Oct 21 2021 |
4319 |
436.01 |
| Oct 21 2021 |
6740 |
436.01 |
| Oct 14 2021 |
4319 |
436.01 |
| Oct 14 2021 |
6755 |
436.01 |
| Oct 07 2021 |
4323 |
436.01 |
| Oct 07 2021 |
6758 |
436.01 |
| Sep 30 2021 |
4834 |
463.31 |
| Sep 30 2021 |
7705 |
463.31 |
| Sep 23 2021 |
3639 |
412.86 |
| Sep 23 2021 |
5617 |
412.86 |
| Sep 16 2021 |
3595 |
412.86 |
| Sep 16 2021 |
5494 |
412.86 |
| Sep 09 2021 |
3579 |
412.86 |
| Sep 09 2021 |
5498 |
412.86 |
| Sep 02 2021 |
5677 |
489.16 |
| Sep 02 2021 |
7517 |
489.16 |
| Aug 26 2021 |
5754 |
489.16 |
| Aug 26 2021 |
7437 |
489.16 |
| Aug 19 2021 |
5814 |
489.16 |
| Aug 19 2021 |
7598 |
489.16 |
| Aug 12 2021 |
5854 |
489.16 |
| Aug 12 2021 |
7702 |
489.16 |
| Aug 05 2021 |
5889 |
489.16 |
| Aug 05 2021 |
7725 |
489.16 |
| Jul 29 2021 |
5862 |
489.16 |
| Jul 29 2021 |
7830 |
489.16 |
| Jul 22 2021 |
5779 |
489.16 |
| Jul 22 2021 |
7708 |
489.16 |
| Jul 15 2021 |
5740 |
489.16 |
| Jul 15 2021 |
7753 |
489.16 |
| Jul 08 2021 |
5802 |
489.16 |
| Jul 08 2021 |
7776 |
489.16 |
| Jul 01 2021 |
5780 |
489.16 |
| Jul 01 2021 |
7741 |
489.16 |
| Jun 24 2021 |
5794 |
489.16 |
| Jun 24 2021 |
7685 |
489.16 |
| Jun 17 2021 |
5633 |
489.16 |
| Jun 17 2021 |
7589 |
489.16 |
| Jun 10 2021 |
5619 |
489.16 |
| Jun 10 2021 |
7274 |
489.16 |
| Jun 03 2021 |
7033 |
489.16 |
| May 27 2021 |
5520 |
489.16 |
| May 27 2021 |
7064 |
489.16 |
| May 07 2021 |
17507 |
489.16 |
| Apr 30 2021 |
754 |
409.4 |
| Apr 30 2021 |
3246 |
489.16 |
| Apr 30 2021 |
5003 |
489.16 |
| Apr 23 2021 |
727 |
409.4 |
| Apr 23 2021 |
3117 |
489.16 |
| Apr 23 2021 |
4574 |
489.16 |
| Apr 16 2021 |
681 |
409.4 |
| Apr 16 2021 |
2916 |
489.16 |
| Apr 16 2021 |
4154 |
489.16 |
| Apr 09 2021 |
681 |
409.4 |
| Apr 02 2021 |
681 |
409.4 |
| Mar 26 2021 |
681 |
409.4 |
| Mar 18 2015 |
13840 |
434.32 |
| Mar 18 2015 |
19719 |
434.32 |
| Mar 11 2015 |
13958 |
434.32 |
| Mar 11 2015 |
20262 |
434.32 |
| Mar 04 2015 |
14162 |
434.32 |
| Mar 04 2015 |
20494 |
434.32 |
| Feb 25 2015 |
14085 |
434.32 |
| Feb 25 2015 |
20484 |
434.32 |
| Feb 18 2015 |
14143 |
434.32 |
| Feb 18 2015 |
20569 |
434.32 |
| Feb 11 2015 |
14191 |
434.32 |
| Feb 11 2015 |
20587 |
434.32 |
| Feb 04 2015 |
14192 |
434.32 |
| Feb 04 2015 |
20603 |
434.32 |
| Jan 28 2015 |
14220 |
434.32 |
| Jan 28 2015 |
20616 |
434.32 |
| Jan 21 2015 |
14203 |
434.32 |
| Jan 21 2015 |
20633 |
434.32 |
| Jan 14 2015 |
14199 |
434.32 |
| Jan 14 2015 |
20635 |
434.32 |
| Jan 07 2015 |
14168 |
434.32 |
| Jan 07 2015 |
20603 |
434.32 |
| Dec 31 2014 |
14168 |
434.32 |
| Dec 31 2014 |
20610 |
434.32 |
| Dec 24 2014 |
14168 |
434.32 |
| Dec 24 2014 |
20610 |
434.32 |
| Dec 17 2014 |
14153 |
434.32 |
| Dec 17 2014 |
20601 |
434.32 |
| Dec 10 2014 |
14153 |
434.32 |
| Dec 10 2014 |
20601 |
434.32 |
| Dec 03 2014 |
14153 |
434.32 |
| Dec 03 2014 |
20601 |
434.32 |
| Nov 26 2014 |
14153 |
434.32 |
| Nov 26 2014 |
20601 |
434.32 |
| Nov 19 2014 |
14153 |
434.32 |
| Nov 19 2014 |
20600 |
434.32 |
| Nov 12 2014 |
14153 |
434.32 |
| Nov 12 2014 |
20600 |
434.32 |
| Nov 05 2014 |
14153 |
434.32 |
| Nov 05 2014 |
20600 |
434.32 |
| Oct 29 2014 |
14153 |
434.32 |
| Oct 29 2014 |
20596 |
434.32 |
| Oct 22 2014 |
14101 |
434.32 |
| Oct 22 2014 |
20609 |
434.32 |
| Oct 15 2014 |
14083 |
434.32 |
| Oct 15 2014 |
20552 |
434.32 |
| Oct 08 2014 |
14064 |
434.32 |
| Oct 08 2014 |
20543 |
434.32 |
| Oct 01 2014 |
14095 |
434.32 |
| Oct 01 2014 |
20566 |
434.32 |
| Sep 24 2014 |
14052 |
434.32 |
| Sep 24 2014 |
20582 |
434.32 |
| Sep 17 2014 |
14110 |
434.32 |
| Sep 17 2014 |
20562 |
434.32 |
| Sep 10 2014 |
13972 |
434.32 |
| Sep 10 2014 |
20574 |
434.32 |
| Sep 03 2014 |
13967 |
434.32 |
| Sep 03 2014 |
20623 |
434.32 |
| Aug 27 2014 |
14077 |
434.32 |
| Aug 27 2014 |
20668 |
434.32 |
| Aug 20 2014 |
14014 |
434.32 |
| Aug 20 2014 |
20689 |
434.32 |
| Aug 13 2014 |
11803 |
410.61 |
| Aug 13 2014 |
17333 |
410.61 |
| Aug 06 2014 |
11845 |
410.61 |
| Aug 06 2014 |
17407 |
410.61 |
| Jul 30 2014 |
11854 |
410.61 |
| Jul 30 2014 |
17534 |
410.61 |
| Jul 23 2014 |
11769 |
410.61 |
| Jul 23 2014 |
17467 |
410.61 |
| Jul 16 2014 |
1502 |
268.05 |
| Jul 16 2014 |
13186 |
424.68 |
| Jul 16 2014 |
11769 |
410.61 |
| Jul 16 2014 |
13897 |
384.91 |
| Jul 09 2014 |
1450 |
268.05 |
| Jul 09 2014 |
13248 |
424.68 |
| Jul 09 2014 |
11852 |
410.61 |
| Jul 09 2014 |
13852 |
384.91 |
| Jul 02 2014 |
1536 |
268.05 |
| Jul 02 2014 |
13329 |
424.68 |
| Jul 02 2014 |
11963 |
410.61 |
| Jul 02 2014 |
13986 |
384.91 |
| Jun 25 2014 |
1452 |
268.05 |
| Jun 25 2014 |
13409 |
424.68 |
| Jun 25 2014 |
12097 |
410.61 |
| Jun 25 2014 |
13988 |
384.91 |
| Jun 18 2014 |
1442 |
268.05 |
| Jun 18 2014 |
13456 |
424.68 |
| Jun 18 2014 |
12192 |
410.61 |
| Jun 18 2014 |
14007 |
384.91 |
| Jun 11 2014 |
2427 |
299.41 |
| Jun 11 2014 |
13960 |
429.4 |
| Jun 11 2014 |
11440 |
402.49 |
| Jun 11 2014 |
10300 |
354.89 |
| Jun 04 2014 |
2445 |
299.41 |
| Jun 04 2014 |
14036 |
429.4 |
| Jun 04 2014 |
11643 |
402.49 |
| Jun 04 2014 |
10379 |
354.89 |
| May 28 2014 |
2448 |
299.41 |
| May 28 2014 |
14586 |
434.67 |
| May 28 2014 |
11686 |
402.49 |
| May 28 2014 |
10408 |
354.89 |
| May 21 2014 |
2442 |
299.41 |
| May 21 2014 |
14629 |
434.67 |
| May 21 2014 |
11760 |
402.49 |
| May 21 2014 |
10467 |
354.89 |
| May 14 2014 |
2499 |
299.41 |
| May 14 2014 |
14750 |
434.67 |
| May 14 2014 |
10971 |
393.55 |
| May 14 2014 |
9969 |
350.18 |
| May 07 2014 |
2392 |
299.41 |
| May 07 2014 |
14349 |
434.67 |
| May 07 2014 |
9844 |
382.94 |
| May 07 2014 |
9876 |
350.18 |
| Apr 30 2014 |
2531 |
299.41 |
| Apr 30 2014 |
14821 |
434.67 |
| Apr 30 2014 |
10188 |
382.94 |
| Apr 30 2014 |
10163 |
350.18 |
| Apr 23 2014 |
2603 |
299.41 |
| Apr 23 2014 |
15124 |
434.67 |
| Apr 23 2014 |
10292 |
382.94 |
| Apr 23 2014 |
10298 |
350.18 |
| Apr 16 2014 |
2597 |
299.41 |
| Apr 16 2014 |
15112 |
434.67 |
| Apr 16 2014 |
10237 |
382.94 |
| Apr 16 2014 |
10235 |
350.18 |
| Apr 09 2014 |
2611 |
299.41 |
| Apr 09 2014 |
15679 |
434.67 |
| Apr 09 2014 |
10330 |
382.94 |
| Apr 09 2014 |
10411 |
350.18 |
| Apr 02 2014 |
2539 |
299.41 |
| Apr 02 2014 |
15700 |
434.67 |
| Apr 02 2014 |
10443 |
382.94 |
| Apr 02 2014 |
10192 |
350.18 |
| Mar 26 2014 |
2538 |
299.41 |
| Mar 26 2014 |
15397 |
434.67 |
| Mar 26 2014 |
10664 |
382.94 |
| Mar 26 2014 |
10274 |
350.18 |
| Mar 19 2014 |
2610 |
299.41 |
| Mar 19 2014 |
15331 |
434.67 |
| Mar 19 2014 |
10731 |
382.94 |
| Mar 19 2014 |
10303 |
350.18 |
| Mar 12 2014 |
3742 |
328.61 |
| Mar 12 2014 |
15337 |
434.67 |
| Mar 12 2014 |
10738 |
382.94 |
| Mar 12 2014 |
10412 |
350.18 |
| Mar 05 2014 |
3704 |
328.61 |
| Mar 05 2014 |
15126 |
434.67 |
| Mar 05 2014 |
10751 |
382.94 |
| Mar 05 2014 |
10373 |
350.18 |
| Feb 26 2014 |
3731 |
328.61 |
| Feb 26 2014 |
15062 |
434.67 |
| Feb 26 2014 |
10771 |
382.94 |
| Feb 26 2014 |
10407 |
350.18 |
| Feb 19 2014 |
3737 |
328.61 |
| Feb 19 2014 |
15129 |
434.67 |
| Feb 19 2014 |
10796 |
382.94 |
| Feb 19 2014 |
10457 |
350.18 |
| Feb 12 2014 |
3762 |
328.61 |
| Feb 12 2014 |
15104 |
434.67 |
| Feb 12 2014 |
10813 |
382.94 |
| Feb 12 2014 |
10465 |
350.18 |
| Feb 05 2014 |
3760 |
328.61 |
| Feb 05 2014 |
15143 |
434.67 |
| Feb 05 2014 |
10904 |
382.94 |
| Feb 05 2014 |
10537 |
350.18 |
| Jan 29 2014 |
3760 |
328.61 |
| Jan 29 2014 |
15071 |
434.67 |
| Jan 29 2014 |
10983 |
382.94 |
| Jan 29 2014 |
10566 |
350.18 |
| Jan 22 2014 |
3752 |
328.61 |
| Jan 22 2014 |
15000 |
434.67 |
| Jan 22 2014 |
10969 |
382.94 |
| Jan 22 2014 |
10536 |
350.18 |
| Jan 15 2014 |
3752 |
328.61 |
| Jan 15 2014 |
15011 |
434.67 |
| Jan 15 2014 |
11009 |
382.94 |
| Jan 15 2014 |
10566 |
350.18 |
| Jan 08 2014 |
3752 |
328.61 |
| Jan 08 2014 |
14913 |
434.67 |
| Jan 08 2014 |
11023 |
382.94 |
| Jan 08 2014 |
10569 |
350.18 |
| Jan 01 2014 |
3752 |
328.61 |
| Jan 01 2014 |
14913 |
434.67 |
| Jan 01 2014 |
11022 |
382.94 |
| Jan 01 2014 |
10570 |
350.18 |
| Dec 25 2013 |
3753 |
328.61 |
| Dec 25 2013 |
14913 |
434.67 |
| Dec 25 2013 |
11022 |
382.94 |
| Dec 25 2013 |
10571 |
350.18 |
| Dec 18 2013 |
3753 |
328.61 |
| Dec 18 2013 |
14913 |
434.67 |
| Dec 18 2013 |
11022 |
382.94 |
| Dec 18 2013 |
10571 |
350.18 |
| Dec 11 2013 |
3754 |
328.61 |
| Dec 11 2013 |
14914 |
434.67 |
| Dec 11 2013 |
11022 |
382.94 |
| Dec 11 2013 |
10570 |
350.18 |
| Dec 04 2013 |
3754 |
328.61 |
| Dec 04 2013 |
14915 |
434.67 |
| Dec 04 2013 |
11022 |
382.94 |
| Dec 04 2013 |
10571 |
350.18 |
| Nov 27 2013 |
3754 |
328.61 |
| Nov 27 2013 |
14915 |
434.67 |
| Nov 27 2013 |
11022 |
382.94 |
| Nov 27 2013 |
10571 |
350.18 |
| Nov 20 2013 |
3755 |
328.61 |
| Nov 20 2013 |
14915 |
434.67 |
| Nov 20 2013 |
11022 |
382.94 |
| Nov 20 2013 |
10572 |
350.18 |
| Nov 13 2013 |
3755 |
328.61 |
| Nov 13 2013 |
14915 |
434.67 |
| Nov 13 2013 |
11022 |
382.94 |
| Nov 13 2013 |
10572 |
350.18 |
| Nov 06 2013 |
3755 |
328.61 |
| Nov 06 2013 |
14915 |
434.67 |
| Nov 06 2013 |
11022 |
382.94 |
| Nov 06 2013 |
10572 |
350.18 |
| Oct 30 2013 |
3755 |
328.61 |
| Oct 30 2013 |
14915 |
434.67 |
| Oct 30 2013 |
11021 |
382.94 |
| Oct 30 2013 |
10572 |
350.18 |
| Oct 23 2013 |
3755 |
328.61 |
| Oct 23 2013 |
14906 |
434.67 |
| Oct 23 2013 |
11022 |
382.94 |
| Oct 23 2013 |
10568 |
350.18 |
| Oct 16 2013 |
3750 |
328.61 |
| Oct 16 2013 |
14923 |
434.67 |
| Oct 16 2013 |
11001 |
382.94 |
| Oct 16 2013 |
10570 |
350.18 |
| Oct 09 2013 |
3740 |
328.61 |
| Oct 09 2013 |
14756 |
434.67 |
| Oct 09 2013 |
11001 |
382.94 |
| Oct 09 2013 |
10538 |
350.18 |
| Oct 02 2013 |
3756 |
328.61 |
| Oct 02 2013 |
14774 |
434.67 |
| Oct 02 2013 |
10990 |
382.94 |
| Oct 02 2013 |
10538 |
350.18 |
| Sep 25 2013 |
3744 |
328.61 |
| Sep 25 2013 |
14753 |
434.67 |
| Sep 25 2013 |
10925 |
382.94 |
| Sep 25 2013 |
10505 |
350.18 |
| Sep 18 2013 |
3731 |
328.61 |
| Sep 18 2013 |
14624 |
434.67 |
| Sep 18 2013 |
10888 |
382.94 |
| Sep 18 2013 |
10431 |
350.18 |
| Sep 11 2013 |
3667 |
328.61 |
| Sep 11 2013 |
14592 |
434.67 |
| Sep 11 2013 |
10847 |
382.94 |
| Sep 11 2013 |
10378 |
350.18 |
| Sep 04 2013 |
3685 |
328.61 |
| Sep 04 2013 |
14738 |
434.67 |
| Sep 04 2013 |
10864 |
382.94 |
| Sep 04 2013 |
10406 |
350.18 |
| Aug 28 2013 |
3815 |
328.61 |
| Aug 28 2013 |
14671 |
434.67 |
| Aug 28 2013 |
10964 |
384.46 |
| Aug 28 2013 |
10060 |
346.81 |
| Aug 21 2013 |
5021 |
358.89 |
| Aug 21 2013 |
15299 |
439.66 |
| Aug 21 2013 |
11024 |
384.46 |
| Aug 21 2013 |
12839 |
371.09 |
| Aug 14 2013 |
4638 |
358.89 |
| Aug 14 2013 |
15306 |
439.66 |
| Aug 14 2013 |
11076 |
384.46 |
| Aug 14 2013 |
12593 |
371.09 |
| Aug 07 2013 |
3618 |
333.21 |
| Aug 07 2013 |
15316 |
439.66 |
| Aug 07 2013 |
11253 |
384.46 |
| Aug 07 2013 |
12721 |
371.09 |
| Jul 31 2013 |
3600 |
333.21 |
| Jul 31 2013 |
15578 |
439.66 |
| Jul 31 2013 |
11345 |
384.46 |
| Jul 31 2013 |
12827 |
371.09 |
| Jul 24 2013 |
3613 |
333.21 |
| Jul 24 2013 |
15467 |
439.66 |
| Jul 24 2013 |
11457 |
384.46 |
| Jul 24 2013 |
12911 |
371.09 |
| Jul 17 2013 |
3519 |
333.21 |
| Jul 17 2013 |
15505 |
439.66 |
| Jul 17 2013 |
11507 |
384.46 |
| Jul 17 2013 |
12937 |
371.09 |
| Jul 10 2013 |
3591 |
333.21 |
| Jul 10 2013 |
15619 |
439.66 |
| Jul 10 2013 |
11643 |
384.46 |
| Jul 10 2013 |
13070 |
371.09 |
| Jul 03 2013 |
3496 |
333.21 |
| Jul 03 2013 |
15603 |
439.66 |
| Jul 03 2013 |
11755 |
384.46 |
| Jul 03 2013 |
13054 |
371.09 |
| Jun 26 2013 |
3437 |
333.21 |
| Jun 26 2013 |
14970 |
434.11 |
| Jun 26 2013 |
11985 |
384.46 |
| Jun 26 2013 |
13212 |
371.08 |
| Jun 19 2013 |
3395 |
333.21 |
| Jun 19 2013 |
15139 |
434.11 |
| Jun 19 2013 |
12139 |
384.46 |
| Jun 19 2013 |
13223 |
371.08 |
| Jun 12 2013 |
3888 |
342.03 |
| Jun 12 2013 |
10355 |
387.31 |
| Jun 12 2013 |
12821 |
390.16 |
| Jun 12 2013 |
12393 |
363.08 |
| Jun 05 2013 |
3735 |
342.03 |
| Jun 05 2013 |
14836 |
431.27 |
| Jun 05 2013 |
12673 |
390.16 |
| Jun 05 2013 |
12326 |
363.08 |
| May 29 2013 |
3726 |
342.03 |
| May 29 2013 |
14746 |
431.27 |
| May 29 2013 |
12721 |
390.16 |
| May 29 2013 |
12308 |
362.66 |
| May 22 2013 |
3750 |
342.03 |
| May 22 2013 |
15024 |
431.27 |
| May 22 2013 |
14559 |
405.64 |
| May 22 2013 |
11938 |
357.32 |
| May 15 2013 |
3752 |
342.03 |
| May 15 2013 |
15018 |
431.27 |
| May 15 2013 |
17700 |
433.97 |
| May 15 2013 |
12359 |
360.56 |
| May 08 2013 |
3553 |
342.03 |
| May 08 2013 |
15019 |
431.27 |
| May 08 2013 |
17141 |
429.7 |
| May 08 2013 |
12287 |
360.56 |
| May 01 2013 |
3657 |
342.03 |
| May 01 2013 |
15349 |
431.27 |
| May 01 2013 |
17256 |
429.7 |
| May 01 2013 |
12437 |
360.56 |
| Apr 24 2013 |
3617 |
342.03 |
| Apr 24 2013 |
14907 |
431.27 |
| Apr 24 2013 |
17237 |
429.7 |
| Apr 24 2013 |
12401 |
360.56 |
| Apr 17 2013 |
3472 |
335.72 |
| Apr 17 2013 |
12452 |
407.27 |
| Apr 17 2013 |
16700 |
425.04 |
| Apr 17 2013 |
11758 |
354.54 |
| Apr 10 2013 |
3438 |
335.72 |
| Apr 10 2013 |
12404 |
407.27 |
| Apr 10 2013 |
16973 |
429.65 |
| Apr 10 2013 |
10136 |
340.43 |
| Apr 03 2013 |
3415 |
335.72 |
| Apr 03 2013 |
12388 |
407.27 |
| Apr 03 2013 |
16853 |
429.65 |
| Apr 03 2013 |
10160 |
340.43 |
| Mar 27 2013 |
3472 |
335.72 |
| Mar 27 2013 |
12664 |
407.27 |
| Mar 27 2013 |
16850 |
429.65 |
| Mar 27 2013 |
10202 |
340.43 |
| Mar 20 2013 |
3244 |
335.72 |
| Mar 20 2013 |
12617 |
407.27 |
| Mar 20 2013 |
16593 |
429.65 |
| Mar 20 2013 |
10214 |
340.43 |
| Mar 13 2013 |
2101 |
319.54 |
| Mar 13 2013 |
11323 |
431.27 |
| Mar 13 2013 |
10235 |
340.49 |
| Oct 19 2012 |
2634 |
318.62 |
| Oct 19 2012 |
11893 |
407.27 |
| Oct 19 2012 |
13932 |
419.09 |
| Oct 19 2012 |
14246 |
383.91 |
| Sep 23 2012 |
2598 |
318.62 |
| Sep 23 2012 |
11776 |
407.27 |
| Sep 23 2012 |
13853 |
419.09 |
| Sep 23 2012 |
14183 |
383.91 |
| Aug 31 2012 |
2469 |
318.62 |
| Aug 31 2012 |
11317 |
407.27 |
| Aug 31 2012 |
13497 |
419.09 |
| Aug 31 2012 |
13928 |
383.91 |
| Aug 24 2012 |
2456 |
318.62 |
| Aug 24 2012 |
11189 |
407.27 |
| Aug 24 2012 |
13324 |
419.09 |
| Aug 24 2012 |
13853 |
383.91 |
| Aug 10 2012 |
2839 |
337.01 |
| Aug 10 2012 |
10893 |
407.27 |
| Aug 10 2012 |
12881 |
419.09 |
| Aug 10 2012 |
14623 |
392.72 |
| Aug 03 2012 |
2755 |
337.01 |
| Aug 03 2012 |
10703 |
407.27 |
| Aug 03 2012 |
12676 |
419.09 |
| Aug 03 2012 |
14466 |
392.72 |
| Jul 27 2012 |
2649 |
337.01 |
| Jul 27 2012 |
10604 |
407.27 |
| Jul 27 2012 |
12278 |
419.09 |
| Jul 27 2012 |
14207 |
392.72 |
| Jul 06 2012 |
2512 |
337.01 |
| Jul 06 2012 |
10222 |
407.27 |
| Jul 06 2012 |
11700 |
419.09 |
| Jul 06 2012 |
13870 |
392.72 |
| Jun 22 2012 |
2632 |
337.01 |
| Jun 22 2012 |
10062 |
407.27 |
| Jun 22 2012 |
10638 |
419.09 |
| Jun 22 2012 |
13242 |
392.72 |
| Jun 15 2012 |
2454 |
316.79 |
| Jun 15 2012 |
10635 |
417.26 |
| Jun 15 2012 |
10639 |
419.09 |
| Jun 15 2012 |
14155 |
396.87 |
| Jun 08 2012 |
2476 |
316.79 |
| Jun 08 2012 |
6547 |
359.28 |
| Jun 08 2012 |
10605 |
419.09 |
| Jun 08 2012 |
13276 |
389.99 |
| Jun 01 2012 |
2630 |
316.79 |
| Jun 01 2012 |
6580 |
359.28 |
| Jun 01 2012 |
9348 |
406.14 |
| Jun 01 2012 |
12837 |
387.25 |
| May 25 2012 |
2562 |
316.79 |
| May 25 2012 |
6110 |
359.28 |
| May 25 2012 |
7834 |
406.43 |
| May 25 2012 |
11602 |
383.54 |
| May 18 2012 |
2672 |
316.79 |
| May 18 2012 |
6204 |
359.28 |
| May 18 2012 |
7956 |
406.43 |
| May 18 2012 |
11772 |
383.54 |
| May 11 2012 |
2660 |
316.79 |
| May 11 2012 |
6119 |
359.28 |
| May 11 2012 |
7851 |
406.43 |
| May 11 2012 |
11781 |
383.54 |
| May 04 2012 |
2485 |
316.79 |
| May 04 2012 |
5685 |
359.28 |
| May 04 2012 |
7494 |
406.43 |
| May 04 2012 |
11506 |
383.54 |
| Apr 27 2012 |
11842 |
389.6 |
| Apr 13 2012 |
11088 |
389.6 |
| Apr 06 2012 |
10819 |
389.6 |
| Mar 27 2012 |
10673 |
389.6 |
