| Apr 13 2016 |
25918 |
593.13 |
| Apr 13 2016 |
37644 |
593.13 |
| Apr 06 2016 |
26139 |
593.13 |
| Apr 06 2016 |
38143 |
593.13 |
| Mar 30 2016 |
26018 |
593.13 |
| Mar 30 2016 |
37943 |
593.13 |
| Mar 23 2016 |
25916 |
593.13 |
| Mar 23 2016 |
38035 |
593.13 |
| Mar 16 2016 |
25930 |
593.13 |
| Mar 16 2016 |
38125 |
593.13 |
| Mar 09 2016 |
25748 |
593.13 |
| Mar 09 2016 |
38136 |
593.13 |
| Mar 02 2016 |
25659 |
593.13 |
| Mar 02 2016 |
37682 |
593.13 |
| Feb 24 2016 |
25523 |
593.13 |
| Feb 24 2016 |
37475 |
593.13 |
| Feb 17 2016 |
25653 |
593.13 |
| Feb 17 2016 |
37835 |
593.13 |
| Feb 10 2016 |
25513 |
593.13 |
| Feb 10 2016 |
37584 |
593.13 |
| Feb 03 2016 |
25499 |
593.13 |
| Feb 03 2016 |
37547 |
593.13 |
| Jan 27 2016 |
25383 |
593.13 |
| Jan 27 2016 |
37463 |
593.13 |
| Jan 20 2016 |
25440 |
593.13 |
| Jan 20 2016 |
37480 |
593.13 |
| Jan 13 2016 |
25496 |
593.13 |
| Jan 13 2016 |
37539 |
593.13 |
| Jan 06 2016 |
25514 |
593.13 |
| Jan 06 2016 |
37556 |
593.13 |
| Dec 30 2015 |
25500 |
593.13 |
| Dec 30 2015 |
37535 |
593.13 |
| Dec 23 2015 |
25499 |
593.13 |
| Dec 23 2015 |
37532 |
593.13 |
| Dec 16 2015 |
25499 |
593.13 |
| Dec 16 2015 |
37533 |
593.13 |
| Dec 09 2015 |
25510 |
593.13 |
| Dec 09 2015 |
37540 |
593.13 |
| Dec 02 2015 |
25512 |
593.13 |
| Dec 02 2015 |
37542 |
593.13 |
| Nov 25 2015 |
25513 |
593.13 |
| Nov 25 2015 |
37544 |
593.13 |
| Nov 18 2015 |
25513 |
593.13 |
| Nov 18 2015 |
37543 |
593.13 |
| Nov 11 2015 |
25513 |
593.13 |
| Nov 11 2015 |
37521 |
593.13 |
| Nov 04 2015 |
25513 |
593.13 |
| Nov 04 2015 |
37521 |
593.13 |
| Oct 28 2015 |
25476 |
593.13 |
| Oct 28 2015 |
37463 |
593.13 |
| Oct 21 2015 |
25511 |
593.13 |
| Oct 21 2015 |
37426 |
593.13 |
| Oct 14 2015 |
25413 |
593.13 |
| Oct 14 2015 |
37310 |
593.13 |
| Oct 07 2015 |
25329 |
593.13 |
| Oct 07 2015 |
37298 |
593.13 |
| Sep 30 2015 |
25327 |
593.13 |
| Sep 30 2015 |
37327 |
593.13 |
| Sep 23 2015 |
25292 |
593.13 |
| Sep 23 2015 |
37336 |
593.13 |
| Sep 16 2015 |
25251 |
593.13 |
| Sep 16 2015 |
37134 |
593.13 |
| Sep 09 2015 |
25187 |
593.13 |
| Sep 09 2015 |
37062 |
593.13 |
| Sep 02 2015 |
24929 |
593.13 |
| Sep 02 2015 |
37012 |
593.13 |
| Aug 26 2015 |
25175 |
593.13 |
| Aug 26 2015 |
37190 |
593.13 |
| Aug 19 2015 |
25273 |
593.13 |
| Aug 19 2015 |
37485 |
593.13 |
| Aug 12 2015 |
25438 |
593.13 |
| Aug 12 2015 |
37664 |
593.13 |
| Aug 05 2015 |
25315 |
593.13 |
| Aug 05 2015 |
37582 |
593.13 |
| Jul 29 2015 |
25544 |
593.13 |
| Jul 29 2015 |
37842 |
593.13 |
| Jul 22 2015 |
25451 |
593.13 |
| Jul 22 2015 |
37932 |
593.13 |
| Jul 15 2015 |
25572 |
593.13 |
| Jul 15 2015 |
38166 |
593.13 |
| Jul 08 2015 |
25650 |
593.13 |
| Jul 08 2015 |
38314 |
593.13 |
| Jul 01 2015 |
25797 |
593.13 |
| Jul 01 2015 |
38491 |
593.13 |
| Jun 24 2015 |
25890 |
593.13 |
| Jun 24 2015 |
38598 |
593.13 |
| Jun 17 2015 |
25969 |
593.13 |
| Jun 17 2015 |
38521 |
593.13 |
| Jun 10 2015 |
25977 |
593.13 |
| Jun 10 2015 |
38736 |
593.13 |
| Jun 03 2015 |
26034 |
593.13 |
| Jun 03 2015 |
38984 |
593.13 |
| May 27 2015 |
25978 |
593.13 |
| May 27 2015 |
38605 |
593.13 |
| May 20 2015 |
26086 |
593.13 |
| May 20 2015 |
38702 |
593.13 |
| May 13 2015 |
25992 |
593.13 |
| May 13 2015 |
38889 |
593.13 |
| May 06 2015 |
25488 |
593.13 |
| May 06 2015 |
38411 |
593.13 |
| Apr 29 2015 |
25587 |
593.13 |
| Apr 29 2015 |
38599 |
593.13 |
| Apr 22 2015 |
25769 |
593.13 |
| Apr 22 2015 |
38859 |
593.13 |
| Mar 18 2015 |
25576 |
618.95 |
| Mar 18 2015 |
37433 |
618.95 |
| Mar 11 2015 |
25850 |
618.95 |
| Mar 11 2015 |
38421 |
618.95 |
| Mar 04 2015 |
26222 |
618.95 |
| Mar 04 2015 |
38892 |
618.95 |
| Feb 25 2015 |
26018 |
618.95 |
| Feb 25 2015 |
38888 |
618.95 |
| Feb 18 2015 |
26159 |
618.95 |
| Feb 18 2015 |
38992 |
618.95 |
| Feb 11 2015 |
26296 |
618.95 |
| Feb 11 2015 |
39013 |
618.95 |
| Feb 04 2015 |
26249 |
618.95 |
| Feb 04 2015 |
39010 |
618.95 |
| Jan 28 2015 |
26270 |
618.95 |
| Jan 28 2015 |
38980 |
618.95 |
| Jan 21 2015 |
26240 |
618.95 |
| Jan 21 2015 |
39036 |
618.95 |
| Jan 14 2015 |
26220 |
618.95 |
| Jan 14 2015 |
39018 |
618.95 |
| Jan 07 2015 |
26216 |
618.95 |
| Jan 07 2015 |
39011 |
618.95 |
| Dec 31 2014 |
26219 |
618.95 |
| Dec 31 2014 |
39044 |
618.95 |
| Dec 24 2014 |
26219 |
618.95 |
| Dec 24 2014 |
39044 |
618.95 |
| Dec 17 2014 |
26196 |
618.95 |
| Dec 17 2014 |
39031 |
618.95 |
| Dec 10 2014 |
26197 |
618.95 |
| Dec 10 2014 |
39032 |
618.95 |
| Dec 03 2014 |
26197 |
618.95 |
| Dec 03 2014 |
39032 |
618.95 |
| Nov 26 2014 |
26197 |
618.95 |
| Nov 26 2014 |
39032 |
618.95 |
| Nov 19 2014 |
26197 |
618.95 |
| Nov 19 2014 |
39031 |
618.95 |
| Nov 12 2014 |
26198 |
618.95 |
| Nov 12 2014 |
39034 |
618.95 |
| Nov 05 2014 |
26198 |
618.95 |
| Nov 05 2014 |
39036 |
618.95 |
| Oct 29 2014 |
26198 |
618.95 |
| Oct 29 2014 |
39029 |
618.95 |
| Oct 22 2014 |
26083 |
618.95 |
| Oct 22 2014 |
39024 |
618.95 |
| Oct 15 2014 |
26063 |
618.95 |
| Oct 15 2014 |
38874 |
618.95 |
| Oct 08 2014 |
26014 |
618.95 |
| Oct 08 2014 |
38840 |
618.95 |
| Oct 01 2014 |
26062 |
618.95 |
| Oct 01 2014 |
38920 |
618.95 |
| Sep 24 2014 |
25892 |
618.95 |
| Sep 24 2014 |
38870 |
618.95 |
| Sep 17 2014 |
25930 |
618.95 |
| Sep 17 2014 |
38714 |
618.95 |
| Sep 10 2014 |
25696 |
618.95 |
| Sep 10 2014 |
38770 |
618.95 |
| Sep 03 2014 |
25575 |
618.95 |
| Sep 03 2014 |
38798 |
618.95 |
| Aug 27 2014 |
25737 |
618.95 |
| Aug 27 2014 |
38899 |
618.95 |
| Aug 20 2014 |
25651 |
618.95 |
| Aug 20 2014 |
38932 |
618.95 |
| Aug 13 2014 |
25832 |
618.95 |
| Aug 13 2014 |
39094 |
618.95 |
| Aug 06 2014 |
25957 |
618.95 |
| Aug 06 2014 |
39288 |
618.95 |
| Jul 30 2014 |
25983 |
618.95 |
| Jul 30 2014 |
39581 |
618.95 |
| Jul 23 2014 |
25641 |
618.95 |
| Jul 23 2014 |
39239 |
618.95 |
| Jul 16 2014 |
25593 |
618.95 |
| Jul 16 2014 |
39240 |
618.95 |
| Jul 09 2014 |
25814 |
618.95 |
| Jul 09 2014 |
39376 |
618.95 |
| Jul 02 2014 |
26044 |
618.95 |
| Jul 02 2014 |
39680 |
618.95 |
| Jun 25 2014 |
26273 |
618.95 |
| Jun 25 2014 |
39943 |
618.95 |
| Jun 18 2014 |
26443 |
618.95 |
| Jun 18 2014 |
39943 |
618.95 |
| Jun 11 2014 |
26386 |
618.95 |
| Jun 11 2014 |
40079 |
618.95 |
| Jun 04 2014 |
26865 |
618.95 |
| Jun 04 2014 |
40492 |
618.95 |
| May 28 2014 |
26711 |
618.95 |
| May 28 2014 |
40218 |
618.95 |
| May 21 2014 |
26756 |
618.95 |
| May 21 2014 |
40450 |
618.95 |
| May 14 2014 |
27126 |
630.18 |
| May 14 2014 |
40990 |
630.18 |
| May 07 2014 |
26613 |
633.58 |
| May 07 2014 |
40464 |
633.58 |
| Apr 30 2014 |
27514 |
633.58 |
| Apr 30 2014 |
41383 |
633.58 |
| Apr 23 2014 |
27869 |
633.58 |
| Apr 23 2014 |
42022 |
633.58 |
| Apr 16 2014 |
27616 |
633.58 |
| Apr 16 2014 |
41667 |
633.58 |
| Apr 09 2014 |
28042 |
633.58 |
| Apr 09 2014 |
42429 |
633.58 |
| Apr 02 2014 |
28206 |
632.23 |
| Apr 02 2014 |
41614 |
632.23 |
| Mar 26 2014 |
28749 |
632.23 |
| Mar 26 2014 |
41471 |
632.23 |
| Mar 19 2014 |
28953 |
632.23 |
| Mar 19 2014 |
41461 |
632.23 |
| Mar 12 2014 |
28919 |
632.23 |
| Mar 12 2014 |
41411 |
632.23 |
| Mar 05 2014 |
28889 |
632.23 |
| Mar 05 2014 |
41020 |
632.23 |
| Feb 26 2014 |
28887 |
632.23 |
| Feb 26 2014 |
40894 |
632.23 |
| Feb 19 2014 |
28919 |
632.23 |
| Feb 19 2014 |
40932 |
632.23 |
| Feb 12 2014 |
28885 |
632.23 |
| Feb 12 2014 |
40826 |
632.23 |
| Feb 05 2014 |
29120 |
632.23 |
| Feb 05 2014 |
40988 |
632.23 |
| Jan 29 2014 |
29331 |
632.23 |
| Jan 29 2014 |
40974 |
632.23 |
| Jan 22 2014 |
29214 |
632.23 |
| Jan 22 2014 |
40742 |
632.23 |
| Jan 15 2014 |
29309 |
632.23 |
| Jan 15 2014 |
40838 |
632.23 |
| Jan 08 2014 |
29361 |
632.23 |
| Jan 08 2014 |
40760 |
632.23 |
| Jan 01 2014 |
29367 |
632.23 |
| Jan 01 2014 |
40765 |
632.23 |
| Dec 25 2013 |
29367 |
632.23 |
| Dec 25 2013 |
40794 |
632.23 |
| Dec 18 2013 |
29367 |
632.23 |
| Dec 18 2013 |
40794 |
632.23 |
| Dec 11 2013 |
29368 |
632.23 |
| Dec 11 2013 |
40795 |
632.23 |
| Dec 04 2013 |
29370 |
632.23 |
| Dec 04 2013 |
40798 |
632.23 |
| Nov 27 2013 |
29370 |
632.23 |
| Nov 27 2013 |
40798 |
632.23 |
| Nov 20 2013 |
29370 |
632.23 |
| Nov 20 2013 |
40799 |
632.23 |
| Nov 13 2013 |
29372 |
632.23 |
| Nov 13 2013 |
40800 |
632.23 |
| Nov 06 2013 |
29373 |
632.23 |
| Nov 06 2013 |
40801 |
632.23 |
| Oct 30 2013 |
29371 |
632.23 |
| Oct 30 2013 |
40799 |
632.23 |
| Oct 23 2013 |
29372 |
632.23 |
| Oct 23 2013 |
40793 |
632.23 |
| Oct 16 2013 |
29295 |
632.23 |
| Oct 16 2013 |
40700 |
632.23 |
| Oct 09 2013 |
29225 |
632.23 |
| Oct 09 2013 |
40258 |
632.23 |
| Oct 02 2013 |
29208 |
632.23 |
| Oct 02 2013 |
40446 |
632.23 |
| Sep 25 2013 |
29108 |
632.23 |
| Sep 25 2013 |
40409 |
632.23 |
| Sep 18 2013 |
28965 |
632.23 |
| Sep 18 2013 |
40039 |
632.23 |
| Sep 11 2013 |
28745 |
632.23 |
| Sep 11 2013 |
39755 |
632.23 |
| Sep 04 2013 |
28610 |
632.23 |
| Sep 04 2013 |
39948 |
632.23 |
| Aug 28 2013 |
28382 |
632.23 |
| Aug 28 2013 |
39647 |
632.23 |
| Aug 21 2013 |
28546 |
632.23 |
| Aug 21 2013 |
39913 |
632.23 |
| Aug 14 2013 |
28984 |
649 |
| Aug 14 2013 |
39999 |
649 |
| Aug 07 2013 |
29131 |
636.74 |
| Aug 07 2013 |
40012 |
636.74 |
| Jul 31 2013 |
29380 |
635.48 |
| Jul 31 2013 |
40596 |
635.48 |
| Jul 24 2013 |
29685 |
635.48 |
| Jul 24 2013 |
40874 |
635.48 |
| Jul 17 2013 |
29844 |
635.48 |
| Jul 17 2013 |
41053 |
635.48 |
| Jul 10 2013 |
30039 |
635.48 |
| Jul 10 2013 |
41447 |
635.48 |
| Jul 03 2013 |
30261 |
635.48 |
| Jul 03 2013 |
41439 |
635.48 |
| Jun 26 2013 |
30499 |
635.48 |
| Jun 26 2013 |
41563 |
635.48 |
| Jun 19 2013 |
30797 |
635.48 |
| Jun 19 2013 |
41603 |
635.48 |
| Jun 12 2013 |
30868 |
635.48 |
| Jun 12 2013 |
41930 |
635.48 |
| Jun 05 2013 |
30341 |
635.48 |
| Jun 05 2013 |
41433 |
635.48 |
| May 29 2013 |
30463 |
635.48 |
| May 29 2013 |
41520 |
635.48 |
| May 22 2013 |
31015 |
639.53 |
| May 22 2013 |
42476 |
639.53 |
| May 15 2013 |
31256 |
644.84 |
| May 15 2013 |
42610 |
644.84 |
| May 08 2013 |
31093 |
644.84 |
| May 08 2013 |
42517 |
644.84 |
| May 01 2013 |
31170 |
644.84 |
| May 01 2013 |
42773 |
644.84 |
| Apr 24 2013 |
31135 |
644.84 |
| Apr 24 2013 |
42367 |
644.84 |
| Apr 17 2013 |
30781 |
635.9 |
| Apr 17 2013 |
42227 |
635.9 |
| Apr 10 2013 |
30355 |
646.31 |
| Apr 10 2013 |
42069 |
646.31 |
| Apr 03 2013 |
29983 |
646.31 |
| Apr 03 2013 |
41815 |
646.31 |
| Mar 27 2013 |
30096 |
646.31 |
| Mar 27 2013 |
42060 |
646.31 |
| Mar 20 2013 |
29487 |
646.31 |
| Mar 20 2013 |
41963 |
646.31 |
| Mar 13 2013 |
41786 |
646.31 |
| Oct 19 2012 |
26028 |
661.09 |
| Oct 19 2012 |
41058 |
651.7 |
| Sep 23 2012 |
25769 |
661.09 |
| Sep 23 2012 |
40403 |
651.7 |
| Aug 31 2012 |
25055 |
661.09 |
| Aug 31 2012 |
39369 |
651.7 |
| Aug 24 2012 |
24580 |
661.09 |
| Aug 24 2012 |
38778 |
649.14 |
| Aug 10 2012 |
23391 |
659.63 |
| Aug 10 2012 |
37322 |
644.69 |
| Aug 03 2012 |
22897 |
659.3 |
| Aug 03 2012 |
36738 |
646.87 |
| Jul 27 2012 |
22039 |
659.3 |
| Jul 27 2012 |
35858 |
646.87 |
| Jul 06 2012 |
20687 |
659.3 |
| Jul 06 2012 |
34566 |
646.87 |
| Jun 22 2012 |
18738 |
641.95 |
| Jun 22 2012 |
33063 |
635.09 |
| Jun 15 2012 |
18406 |
622.24 |
| Jun 15 2012 |
33118 |
626.23 |
| Jun 08 2012 |
18303 |
622.24 |
| Jun 08 2012 |
32834 |
626.23 |
| Jun 01 2012 |
17387 |
622.24 |
| Jun 01 2012 |
32412 |
626.23 |
| May 25 2012 |
14325 |
622.24 |
| May 25 2012 |
30201 |
626.23 |
| May 18 2012 |
14387 |
622.24 |
| May 18 2012 |
30426 |
626.23 |
| May 11 2012 |
14270 |
622.24 |
| May 11 2012 |
30199 |
626.23 |
| May 04 2012 |
13694 |
622.24 |
| May 04 2012 |
29433 |
626.23 |
| Apr 27 2012 |
28358 |
628.23 |
| Apr 13 2012 |
25769 |
628.23 |
| Apr 06 2012 |
25078 |
628.23 |
| Mar 27 2012 |
24581 |
628.23 |
