| Sep 01 2017 |
9269 |
427.29 |
| Sep 01 2017 |
12892 |
427.29 |
| Aug 25 2017 |
9285 |
427.29 |
| Aug 25 2017 |
13249 |
427.29 |
| Aug 18 2017 |
9348 |
427.29 |
| Aug 18 2017 |
13346 |
427.29 |
| Aug 11 2017 |
9336 |
427.29 |
| Aug 11 2017 |
13399 |
427.29 |
| Aug 04 2017 |
9466 |
427.29 |
| Aug 04 2017 |
13605 |
427.29 |
| Jul 28 2017 |
8108 |
413.47 |
| Jul 28 2017 |
11812 |
413.47 |
| Jul 21 2017 |
8179 |
413.47 |
| Jul 21 2017 |
11922 |
413.47 |
| Jul 14 2017 |
8236 |
413.47 |
| Jul 14 2017 |
11981 |
413.47 |
| Jul 07 2017 |
8278 |
413.47 |
| Jul 07 2017 |
12012 |
413.47 |
| Jun 30 2017 |
8350 |
413.47 |
| Jun 30 2017 |
12067 |
413.47 |
| Jun 23 2017 |
9339 |
413.47 |
| Jun 23 2017 |
12177 |
413.47 |
| Jun 16 2017 |
3081 |
370.83 |
| Jun 16 2017 |
16482 |
487.57 |
| Jun 16 2017 |
9014 |
409.19 |
| Jun 16 2017 |
13715 |
424.87 |
| Jun 09 2017 |
3118 |
370.83 |
| Jun 09 2017 |
16367 |
487.57 |
| Jun 09 2017 |
9095 |
409.19 |
| Jun 09 2017 |
13617 |
424.87 |
| Jun 02 2017 |
3119 |
370.83 |
| Jun 02 2017 |
16720 |
487.57 |
| Jun 02 2017 |
9120 |
409.19 |
| Jun 02 2017 |
13831 |
424.87 |
| May 26 2017 |
3118 |
370.83 |
| May 26 2017 |
16754 |
487.57 |
| May 26 2017 |
9208 |
409.19 |
| May 26 2017 |
13902 |
424.87 |
| May 19 2017 |
3219 |
370.83 |
| May 19 2017 |
17207 |
487.57 |
| May 19 2017 |
8639 |
403.41 |
| May 19 2017 |
11052 |
403.41 |
| May 12 2017 |
3257 |
370.83 |
| May 12 2017 |
17297 |
487.57 |
| May 12 2017 |
8773 |
403.41 |
| May 12 2017 |
11155 |
403.41 |
| May 05 2017 |
3416 |
370.83 |
| May 05 2017 |
17300 |
487.57 |
| May 05 2017 |
8803 |
403.41 |
| May 05 2017 |
11183 |
403.41 |
| Apr 28 2017 |
3417 |
370.83 |
| Apr 28 2017 |
17154 |
487.57 |
| Apr 28 2017 |
8665 |
403.41 |
| Apr 28 2017 |
11068 |
403.41 |
| Apr 21 2017 |
3464 |
370.83 |
| Apr 21 2017 |
17420 |
487.57 |
| Apr 21 2017 |
8840 |
403.41 |
| Apr 21 2017 |
11181 |
403.41 |
| Apr 14 2017 |
3594 |
370.83 |
| Apr 14 2017 |
17570 |
487.57 |
| Apr 14 2017 |
7854 |
392.98 |
| Apr 14 2017 |
9895 |
392.98 |
| Apr 07 2017 |
3600 |
370.83 |
| Apr 07 2017 |
17403 |
487.57 |
| Apr 07 2017 |
7945 |
392.98 |
| Apr 07 2017 |
9750 |
392.98 |
| Mar 31 2017 |
3694 |
370.83 |
| Mar 31 2017 |
17410 |
487.57 |
| Mar 31 2017 |
8176 |
392.98 |
| Mar 31 2017 |
9934 |
392.98 |
| Mar 24 2017 |
3611 |
370.83 |
| Mar 24 2017 |
17074 |
487.57 |
| Mar 24 2017 |
8104 |
392.98 |
| Mar 24 2017 |
9813 |
392.98 |
| Mar 17 2017 |
3642 |
370.83 |
| Mar 17 2017 |
17323 |
487.57 |
| Mar 17 2017 |
8184 |
392.98 |
| Mar 17 2017 |
9886 |
392.98 |
| Mar 10 2017 |
3623 |
370.83 |
| Mar 10 2017 |
17314 |
487.57 |
| Mar 10 2017 |
8290 |
392.98 |
| Mar 10 2017 |
9954 |
392.98 |
| Mar 03 2017 |
3628 |
370.83 |
| Mar 03 2017 |
17166 |
487.57 |
| Mar 03 2017 |
8236 |
392.98 |
| Mar 03 2017 |
9927 |
392.98 |
| Feb 24 2017 |
3683 |
370.83 |
| Feb 24 2017 |
13181 |
447.35 |
| Feb 24 2017 |
8190 |
392.98 |
| Feb 24 2017 |
9980 |
392.98 |
| Feb 17 2017 |
3618 |
370.83 |
| Feb 17 2017 |
13188 |
447.35 |
| Feb 17 2017 |
8036 |
392.98 |
| Feb 17 2017 |
10029 |
392.98 |
| Feb 10 2017 |
3654 |
370.83 |
| Feb 10 2017 |
13333 |
447.35 |
| Feb 10 2017 |
8061 |
392.98 |
| Feb 10 2017 |
10087 |
392.98 |
| Feb 03 2017 |
3652 |
370.83 |
| Feb 03 2017 |
13296 |
447.35 |
| Feb 03 2017 |
8078 |
392.98 |
| Feb 03 2017 |
10098 |
392.98 |
| Jan 27 2017 |
3649 |
370.83 |
| Jan 27 2017 |
13271 |
447.35 |
| Jan 27 2017 |
8084 |
392.98 |
| Jan 27 2017 |
10106 |
392.98 |
| Jan 20 2017 |
3649 |
370.83 |
| Jan 20 2017 |
13226 |
447.35 |
| Jan 20 2017 |
8080 |
392.98 |
| Jan 20 2017 |
10089 |
392.98 |
| Jan 13 2017 |
3649 |
370.83 |
| Jan 13 2017 |
13203 |
447.35 |
| Jan 13 2017 |
8085 |
392.98 |
| Jan 13 2017 |
10097 |
392.98 |
| Jan 06 2017 |
3649 |
370.83 |
| Jan 06 2017 |
13203 |
447.35 |
| Jan 06 2017 |
8076 |
392.98 |
| Jan 06 2017 |
10078 |
392.98 |
| Dec 30 2016 |
3654 |
370.83 |
| Dec 30 2016 |
13203 |
447.35 |
| Dec 30 2016 |
8079 |
392.98 |
| Dec 30 2016 |
10078 |
392.98 |
| Dec 23 2016 |
3654 |
370.83 |
| Dec 23 2016 |
13203 |
447.35 |
| Dec 23 2016 |
8079 |
392.98 |
| Dec 23 2016 |
10078 |
392.98 |
| Dec 16 2016 |
3654 |
370.83 |
| Dec 16 2016 |
13203 |
447.35 |
| Dec 16 2016 |
8082 |
392.98 |
| Dec 16 2016 |
10077 |
392.98 |
| Dec 09 2016 |
3654 |
370.83 |
| Dec 09 2016 |
13205 |
447.35 |
| Dec 09 2016 |
8083 |
392.98 |
| Dec 09 2016 |
10080 |
392.98 |
| Dec 02 2016 |
3654 |
370.83 |
| Dec 02 2016 |
13205 |
447.35 |
| Dec 02 2016 |
8083 |
392.98 |
| Dec 02 2016 |
10081 |
392.98 |
| Nov 25 2016 |
3648 |
370.83 |
| Nov 25 2016 |
13205 |
447.35 |
| Nov 25 2016 |
8078 |
392.98 |
| Nov 25 2016 |
10078 |
392.98 |
| Nov 18 2016 |
3648 |
370.83 |
| Nov 18 2016 |
13205 |
447.35 |
| Nov 18 2016 |
8078 |
392.98 |
| Nov 18 2016 |
10078 |
392.98 |
| Nov 11 2016 |
3648 |
370.83 |
| Nov 11 2016 |
13192 |
447.35 |
| Nov 11 2016 |
8078 |
392.98 |
| Nov 11 2016 |
10072 |
392.98 |
| Nov 04 2016 |
3648 |
370.83 |
| Nov 04 2016 |
13192 |
447.35 |
| Nov 04 2016 |
8078 |
392.98 |
| Nov 04 2016 |
10072 |
392.98 |
| Oct 28 2016 |
3643 |
370.83 |
| Oct 28 2016 |
13209 |
447.35 |
| Oct 28 2016 |
8078 |
392.98 |
| Oct 28 2016 |
10091 |
392.98 |
| Oct 21 2016 |
3643 |
370.83 |
| Oct 21 2016 |
13222 |
447.35 |
| Oct 21 2016 |
8071 |
392.98 |
| Oct 21 2016 |
10095 |
392.98 |
| Oct 14 2016 |
3650 |
370.83 |
| Oct 14 2016 |
13224 |
447.35 |
| Oct 14 2016 |
8096 |
392.98 |
| Oct 14 2016 |
10146 |
392.98 |
| Oct 07 2016 |
3650 |
370.83 |
| Oct 07 2016 |
13219 |
447.35 |
| Oct 07 2016 |
8104 |
392.98 |
| Oct 07 2016 |
10141 |
392.98 |
| Sep 30 2016 |
3681 |
370.83 |
| Sep 30 2016 |
13227 |
447.35 |
| Sep 30 2016 |
8115 |
392.98 |
| Sep 30 2016 |
10147 |
392.98 |
| Sep 23 2016 |
3666 |
370.83 |
| Sep 23 2016 |
13081 |
447.35 |
| Sep 23 2016 |
8115 |
392.98 |
| Sep 23 2016 |
10094 |
392.98 |
| Sep 16 2016 |
3664 |
370.83 |
| Sep 16 2016 |
13033 |
447.35 |
| Sep 16 2016 |
8166 |
392.98 |
| Sep 16 2016 |
10116 |
392.98 |
| Sep 09 2016 |
3756 |
370.83 |
| Sep 09 2016 |
13157 |
447.35 |
| Sep 09 2016 |
8243 |
392.98 |
| Sep 09 2016 |
10161 |
392.98 |
| Sep 02 2016 |
3830 |
370.83 |
| Sep 02 2016 |
13193 |
447.35 |
| Sep 02 2016 |
8261 |
392.07 |
| Sep 02 2016 |
10550 |
395.08 |
| Aug 26 2016 |
3759 |
370.83 |
| Aug 26 2016 |
12952 |
447.35 |
| Aug 26 2016 |
8303 |
392.07 |
| Aug 26 2016 |
10279 |
395.08 |
| Aug 19 2016 |
3828 |
370.83 |
| Aug 19 2016 |
12973 |
447.35 |
| Aug 19 2016 |
8324 |
392.07 |
| Aug 19 2016 |
10301 |
395.08 |
| Aug 12 2016 |
8686 |
407.12 |
| Aug 12 2016 |
8436 |
392.07 |
| Aug 12 2016 |
11420 |
395.08 |
| Aug 05 2016 |
8737 |
407.12 |
| Aug 05 2016 |
8451 |
392.07 |
| Aug 05 2016 |
11503 |
395.08 |
| Jul 29 2016 |
8618 |
407.12 |
| Jul 29 2016 |
8738 |
394.15 |
| Jul 29 2016 |
11900 |
397.39 |
| Jul 22 2016 |
8740 |
407.12 |
| Jul 22 2016 |
8889 |
394.15 |
| Jul 22 2016 |
12062 |
397.39 |
| Jun 22 2016 |
8952 |
407.12 |
| Jun 22 2016 |
8987 |
393.04 |
| Jun 22 2016 |
13033 |
397.73 |
| Jun 15 2016 |
9065 |
407.12 |
| Jun 15 2016 |
9060 |
393.04 |
| Jun 15 2016 |
13167 |
397.73 |
| Jun 08 2016 |
9083 |
407.12 |
| Jun 08 2016 |
9151 |
393.04 |
| Jun 08 2016 |
13195 |
397.73 |
| Jun 01 2016 |
9188 |
407.12 |
| Jun 01 2016 |
9196 |
393.04 |
| Jun 01 2016 |
13453 |
397.73 |
| May 25 2016 |
9196 |
407.12 |
| May 25 2016 |
9212 |
393.04 |
| May 25 2016 |
13411 |
397.73 |
| May 18 2016 |
9263 |
407.12 |
| May 18 2016 |
10639 |
405.79 |
| May 18 2016 |
14802 |
406.45 |
| May 11 2016 |
9272 |
407.12 |
| May 11 2016 |
10585 |
405.79 |
| May 11 2016 |
14769 |
406.45 |
| May 04 2016 |
9218 |
407.12 |
| May 04 2016 |
10524 |
405.79 |
| May 04 2016 |
14747 |
406.45 |
| Apr 27 2016 |
9427 |
407.12 |
| Apr 27 2016 |
10482 |
403.41 |
| Apr 27 2016 |
14816 |
405.26 |
| Apr 20 2016 |
9435 |
407.12 |
| Apr 20 2016 |
10625 |
404.6 |
| Apr 20 2016 |
14884 |
405.44 |
| Apr 13 2016 |
9669 |
407.12 |
| Apr 13 2016 |
14291 |
439.59 |
| Apr 13 2016 |
18761 |
431.48 |
| Apr 06 2016 |
9854 |
407.12 |
| Apr 06 2016 |
14321 |
439.59 |
| Apr 06 2016 |
18994 |
431.48 |
| Mar 30 2016 |
9750 |
407.12 |
| Mar 30 2016 |
14243 |
439.59 |
| Mar 30 2016 |
18848 |
431.48 |
| Mar 23 2016 |
9963 |
407.12 |
| Mar 23 2016 |
14254 |
439.59 |
| Mar 23 2016 |
19001 |
431.48 |
| Mar 16 2016 |
10042 |
407.12 |
| Mar 16 2016 |
11546 |
415.24 |
| Mar 16 2016 |
13136 |
393.23 |
| Mar 09 2016 |
10075 |
407.12 |
| Mar 09 2016 |
11535 |
415.24 |
| Mar 09 2016 |
13183 |
393.23 |
| Mar 02 2016 |
12592 |
430.25 |
| Mar 02 2016 |
11506 |
415.24 |
| Mar 02 2016 |
13108 |
393.23 |
| Feb 24 2016 |
15281 |
453.38 |
| Feb 24 2016 |
11453 |
415.24 |
| Feb 24 2016 |
14439 |
402.48 |
| Feb 17 2016 |
15470 |
453.38 |
| Feb 17 2016 |
11512 |
415.24 |
| Feb 17 2016 |
14584 |
402.48 |
| Feb 10 2016 |
15386 |
453.38 |
| Feb 10 2016 |
11530 |
415.24 |
| Feb 10 2016 |
14585 |
402.48 |
| Feb 03 2016 |
15378 |
453.38 |
| Feb 03 2016 |
11528 |
415.24 |
| Feb 03 2016 |
14623 |
402.48 |
| Jan 27 2016 |
15424 |
453.38 |
| Jan 27 2016 |
11523 |
415.24 |
| Jan 27 2016 |
14625 |
402.48 |
| Jan 20 2016 |
15421 |
453.38 |
| Jan 20 2016 |
11557 |
415.24 |
| Jan 20 2016 |
14629 |
402.48 |
| Jan 13 2016 |
15439 |
453.38 |
| Jan 13 2016 |
11582 |
415.24 |
| Jan 13 2016 |
14655 |
402.48 |
| Jan 06 2016 |
15439 |
453.38 |
| Jan 06 2016 |
11589 |
415.24 |
| Jan 06 2016 |
14663 |
402.48 |
| Dec 30 2015 |
15439 |
453.38 |
| Dec 30 2015 |
11586 |
415.24 |
| Dec 30 2015 |
14659 |
402.48 |
| Dec 23 2015 |
15438 |
453.38 |
| Dec 23 2015 |
11586 |
415.24 |
| Dec 23 2015 |
14659 |
402.48 |
| Dec 16 2015 |
15438 |
453.38 |
| Dec 16 2015 |
11586 |
415.24 |
| Dec 16 2015 |
14659 |
402.48 |
| Dec 09 2015 |
15438 |
453.38 |
| Dec 09 2015 |
11594 |
415.24 |
| Dec 09 2015 |
14663 |
402.48 |
| Dec 02 2015 |
15439 |
453.38 |
| Dec 02 2015 |
11595 |
415.24 |
| Dec 02 2015 |
14664 |
402.48 |
| Nov 25 2015 |
15439 |
453.38 |
| Nov 25 2015 |
11595 |
415.24 |
| Nov 25 2015 |
14665 |
402.48 |
| Nov 18 2015 |
15439 |
453.38 |
| Nov 18 2015 |
11595 |
415.24 |
| Nov 18 2015 |
14665 |
402.48 |
| Nov 11 2015 |
15418 |
453.38 |
| Nov 11 2015 |
11595 |
415.24 |
| Nov 11 2015 |
14662 |
402.48 |
| Nov 04 2015 |
15418 |
453.38 |
| Nov 04 2015 |
11595 |
415.24 |
| Nov 04 2015 |
14662 |
402.48 |
| Oct 28 2015 |
15420 |
453.38 |
| Oct 28 2015 |
11580 |
415.24 |
| Oct 28 2015 |
14646 |
402.48 |
| Oct 21 2015 |
15378 |
453.38 |
| Oct 21 2015 |
11597 |
415.24 |
| Oct 21 2015 |
14640 |
402.48 |
| Oct 14 2015 |
15374 |
453.38 |
| Oct 14 2015 |
11609 |
415.24 |
| Oct 14 2015 |
14647 |
402.48 |
| Oct 07 2015 |
15395 |
453.38 |
| Oct 07 2015 |
11586 |
415.24 |
| Oct 07 2015 |
14651 |
402.48 |
| Sep 30 2015 |
15408 |
453.38 |
| Sep 30 2015 |
11588 |
415.24 |
| Sep 30 2015 |
14667 |
402.48 |
| Sep 23 2015 |
15508 |
453.38 |
| Sep 23 2015 |
11582 |
415.24 |
| Sep 23 2015 |
14708 |
402.48 |
| Sep 16 2015 |
15360 |
453.38 |
| Sep 16 2015 |
11574 |
415.24 |
| Sep 16 2015 |
14652 |
402.48 |
| Sep 09 2015 |
15323 |
453.38 |
| Sep 09 2015 |
11578 |
415.24 |
| Sep 09 2015 |
14614 |
402.48 |
| Sep 02 2015 |
15392 |
453.38 |
| Sep 02 2015 |
11503 |
415.24 |
| Sep 02 2015 |
14608 |
402.48 |
| Aug 26 2015 |
15563 |
453.38 |
| Aug 26 2015 |
10060 |
400.12 |
| Aug 26 2015 |
14448 |
400.12 |
| Aug 19 2015 |
15768 |
453.38 |
| Aug 19 2015 |
10074 |
400.12 |
| Aug 19 2015 |
14614 |
400.12 |
| Aug 12 2015 |
15750 |
453.38 |
| Aug 12 2015 |
8900 |
387.59 |
| Aug 12 2015 |
12787 |
387.59 |
| Aug 05 2015 |
15818 |
453.38 |
| Aug 05 2015 |
8892 |
387.59 |
| Aug 05 2015 |
12794 |
387.59 |
| Jul 29 2015 |
15820 |
453.38 |
| Jul 29 2015 |
8988 |
387.59 |
| Jul 29 2015 |
12986 |
387.59 |
| Jul 22 2015 |
15830 |
453.38 |
| Jul 22 2015 |
8979 |
387.81 |
| Jul 22 2015 |
13035 |
387.81 |
| Jul 15 2015 |
16121 |
453.38 |
| Jul 15 2015 |
9086 |
387.81 |
| Jul 15 2015 |
13177 |
387.81 |
| Jul 08 2015 |
16227 |
453.38 |
| Jul 08 2015 |
9136 |
387.81 |
| Jul 08 2015 |
13320 |
387.81 |
| Jul 01 2015 |
16319 |
453.38 |
| Jul 01 2015 |
9195 |
387.81 |
| Jul 01 2015 |
13408 |
387.81 |
| Jun 24 2015 |
16354 |
453.38 |
| Jun 24 2015 |
9253 |
387.81 |
| Jun 24 2015 |
13476 |
387.81 |
| Jun 17 2015 |
16269 |
453.38 |
| Jun 17 2015 |
9309 |
387.81 |
| Jun 17 2015 |
13538 |
387.81 |
| Jun 10 2015 |
16418 |
453.38 |
| Jun 10 2015 |
9344 |
387.81 |
| Jun 10 2015 |
13501 |
387.81 |
| Jun 03 2015 |
16604 |
453.38 |
| Jun 03 2015 |
9399 |
387.81 |
| Jun 03 2015 |
13687 |
387.81 |
| May 27 2015 |
16455 |
453.38 |
| May 27 2015 |
9391 |
387.81 |
| May 27 2015 |
13566 |
387.81 |
| May 20 2015 |
16529 |
453.38 |
| May 20 2015 |
9450 |
387.81 |
| May 20 2015 |
13630 |
387.81 |
| May 13 2015 |
16703 |
453.38 |
| May 13 2015 |
9454 |
387.81 |
| May 13 2015 |
13704 |
387.81 |
| May 06 2015 |
16552 |
453.38 |
| May 06 2015 |
9186 |
387.81 |
| May 06 2015 |
13412 |
387.81 |
| Apr 29 2015 |
16750 |
453.38 |
| Apr 29 2015 |
9794 |
393.21 |
| Apr 29 2015 |
14689 |
395.22 |
| Apr 22 2015 |
17332 |
457.73 |
| Apr 22 2015 |
9843 |
393.21 |
| Apr 22 2015 |
14744 |
395.22 |
| Apr 15 2015 |
17059 |
457.73 |
| Apr 15 2015 |
10125 |
396.38 |
| Apr 15 2015 |
15027 |
397.49 |
| Apr 08 2015 |
17104 |
457.73 |
| Apr 08 2015 |
10300 |
396.38 |
| Apr 08 2015 |
15078 |
397.49 |
| Apr 01 2015 |
17219 |
457.73 |
| Apr 01 2015 |
10398 |
396.38 |
| Apr 01 2015 |
15354 |
397.49 |
| Mar 25 2015 |
16709 |
457.73 |
| Mar 25 2015 |
10300 |
396.38 |
| Mar 25 2015 |
14904 |
397.49 |
| Mar 18 2015 |
16556 |
462.08 |
| Mar 18 2015 |
12235 |
417.35 |
| Mar 18 2015 |
17649 |
419.52 |
| Mar 11 2015 |
16910 |
462.08 |
| Mar 11 2015 |
12341 |
417.35 |
| Mar 11 2015 |
18159 |
419.52 |
| Mar 04 2015 |
17171 |
462.08 |
| Mar 04 2015 |
12516 |
417.35 |
| Mar 04 2015 |
18357 |
419.52 |
| Feb 25 2015 |
17202 |
462.08 |
| Feb 25 2015 |
12431 |
417.35 |
| Feb 25 2015 |
18343 |
419.52 |
| Feb 18 2015 |
17338 |
462.08 |
| Feb 18 2015 |
12498 |
417.35 |
| Feb 18 2015 |
18388 |
419.52 |
| Feb 11 2015 |
17343 |
462.08 |
| Feb 11 2015 |
12532 |
417.35 |
| Feb 11 2015 |
18412 |
419.52 |
| Feb 04 2015 |
17393 |
462.08 |
| Feb 04 2015 |
12517 |
417.35 |
| Feb 04 2015 |
18441 |
419.52 |
| Jan 28 2015 |
17337 |
462.08 |
| Jan 28 2015 |
12537 |
417.35 |
| Jan 28 2015 |
18442 |
419.52 |
| Jan 21 2015 |
17348 |
462.08 |
| Jan 21 2015 |
12528 |
417.35 |
| Jan 21 2015 |
18451 |
419.52 |
| Jan 14 2015 |
17361 |
462.08 |
| Jan 14 2015 |
12536 |
417.35 |
| Jan 14 2015 |
18470 |
419.52 |
| Jan 07 2015 |
17361 |
462.08 |
| Jan 07 2015 |
12520 |
417.35 |
| Jan 07 2015 |
18452 |
419.52 |
| Dec 31 2014 |
17361 |
462.08 |
| Dec 31 2014 |
12520 |
417.35 |
| Dec 31 2014 |
18460 |
419.52 |
| Dec 24 2014 |
17361 |
462.08 |
| Dec 24 2014 |
12520 |
417.35 |
| Dec 24 2014 |
18460 |
419.52 |
| Dec 17 2014 |
17361 |
462.08 |
| Dec 17 2014 |
12505 |
417.35 |
| Dec 17 2014 |
18455 |
419.52 |
| Dec 10 2014 |
17361 |
462.08 |
| Dec 10 2014 |
12505 |
417.35 |
| Dec 10 2014 |
18455 |
419.52 |
| Dec 03 2014 |
17361 |
462.08 |
| Dec 03 2014 |
12505 |
417.35 |
| Dec 03 2014 |
18456 |
419.52 |
| Nov 26 2014 |
17361 |
462.08 |
| Nov 26 2014 |
12505 |
417.35 |
| Nov 26 2014 |
18456 |
419.52 |
| Nov 19 2014 |
17361 |
462.08 |
| Nov 19 2014 |
12505 |
417.35 |
| Nov 19 2014 |
18455 |
419.52 |
| Nov 12 2014 |
17361 |
462.08 |
| Nov 12 2014 |
12505 |
417.35 |
| Nov 12 2014 |
18456 |
419.52 |
| Nov 05 2014 |
17361 |
462.08 |
| Nov 05 2014 |
12505 |
417.35 |
| Nov 05 2014 |
18456 |
419.52 |
| Oct 29 2014 |
17356 |
462.08 |
| Oct 29 2014 |
12505 |
417.35 |
| Oct 29 2014 |
18454 |
419.52 |
| Oct 22 2014 |
17313 |
462.08 |
| Oct 22 2014 |
12465 |
417.35 |
| Oct 22 2014 |
18473 |
419.52 |
| Oct 15 2014 |
17219 |
462.08 |
| Oct 15 2014 |
12448 |
417.35 |
| Oct 15 2014 |
18424 |
419.52 |
| Oct 08 2014 |
17230 |
462.08 |
| Oct 08 2014 |
12431 |
417.35 |
| Oct 08 2014 |
18406 |
419.52 |
| Oct 01 2014 |
17237 |
462.08 |
| Oct 01 2014 |
12450 |
417.35 |
| Oct 01 2014 |
18431 |
419.52 |
| Sep 24 2014 |
17343 |
462.08 |
| Sep 24 2014 |
12409 |
417.35 |
| Sep 24 2014 |
18430 |
419.52 |
| Sep 17 2014 |
17178 |
462.08 |
| Sep 17 2014 |
12475 |
417.35 |
| Sep 17 2014 |
18400 |
419.52 |
| Sep 10 2014 |
17188 |
462.08 |
| Sep 10 2014 |
12361 |
417.35 |
| Sep 10 2014 |
18415 |
419.52 |
| Sep 03 2014 |
17229 |
462.08 |
| Sep 03 2014 |
12339 |
417.35 |
| Sep 03 2014 |
18461 |
419.52 |
| Aug 27 2014 |
17113 |
462.08 |
| Aug 27 2014 |
12694 |
420.01 |
| Aug 27 2014 |
18569 |
420.01 |
| Aug 20 2014 |
17138 |
462.08 |
| Aug 20 2014 |
12643 |
420.01 |
| Aug 20 2014 |
18585 |
420.01 |
| Aug 13 2014 |
17068 |
462.08 |
| Aug 13 2014 |
12677 |
420.01 |
| Aug 13 2014 |
18635 |
420.01 |
| Aug 06 2014 |
17244 |
462.08 |
| Aug 06 2014 |
12706 |
420.01 |
| Aug 06 2014 |
18711 |
420.01 |
| Jul 30 2014 |
17294 |
462.08 |
| Jul 30 2014 |
12720 |
420.01 |
| Jul 30 2014 |
18846 |
420.01 |
| Jul 23 2014 |
17127 |
462.08 |
| Jul 23 2014 |
12631 |
420.01 |
| Jul 23 2014 |
18726 |
420.01 |
| Jul 16 2014 |
18240 |
470.98 |
| Jul 16 2014 |
12626 |
420.01 |
| Jul 16 2014 |
18730 |
420.01 |
| Jul 09 2014 |
18343 |
470.98 |
| Jul 09 2014 |
12726 |
420.01 |
| Jul 09 2014 |
18702 |
420.01 |
| Jul 02 2014 |
18430 |
470.98 |
| Jul 02 2014 |
12840 |
420.01 |
| Jul 02 2014 |
18881 |
420.01 |
| Jun 25 2014 |
18542 |
470.98 |
| Jun 25 2014 |
12965 |
420.01 |
| Jun 25 2014 |
18935 |
420.01 |
| Jun 18 2014 |
18600 |
470.98 |
| Jun 18 2014 |
12576 |
414.55 |
| Jun 18 2014 |
18953 |
420.01 |
| Jun 11 2014 |
18478 |
470.98 |
| Jun 11 2014 |
12590 |
414.55 |
| Jun 11 2014 |
19152 |
420.01 |
| Jun 04 2014 |
18628 |
470.98 |
| Jun 04 2014 |
12821 |
414.55 |
| Jun 04 2014 |
19325 |
420.01 |
| May 28 2014 |
16137 |
448.92 |
| May 28 2014 |
12838 |
414.55 |
| May 28 2014 |
19294 |
420.01 |
| May 21 2014 |
16183 |
448.92 |
| May 21 2014 |
13298 |
418.7 |
| May 21 2014 |
19173 |
418.7 |
| May 14 2014 |
16290 |
448.92 |
| May 14 2014 |
13379 |
418.7 |
| May 14 2014 |
19265 |
418.7 |
| May 07 2014 |
15151 |
442.34 |
| May 07 2014 |
13190 |
418.7 |
| May 07 2014 |
18975 |
418.7 |
| Apr 30 2014 |
15636 |
442.34 |
| Apr 30 2014 |
13643 |
418.7 |
| Apr 30 2014 |
19466 |
418.7 |
| Apr 23 2014 |
15956 |
442.34 |
| Apr 23 2014 |
13787 |
418.7 |
| Apr 23 2014 |
19735 |
418.7 |
| Apr 16 2014 |
15947 |
442.34 |
| Apr 16 2014 |
13694 |
418.7 |
| Apr 16 2014 |
19621 |
418.7 |
| Apr 09 2014 |
16539 |
442.34 |
| Apr 09 2014 |
13862 |
418.7 |
| Apr 09 2014 |
19940 |
418.7 |
| Apr 02 2014 |
16606 |
442.34 |
| Apr 02 2014 |
14002 |
418.7 |
| Apr 02 2014 |
19577 |
418.7 |
| Mar 26 2014 |
16267 |
442.34 |
| Mar 26 2014 |
14048 |
416.55 |
| Mar 26 2014 |
19250 |
416.55 |
| Mar 19 2014 |
16202 |
442.34 |
| Mar 19 2014 |
12310 |
398.87 |
| Mar 19 2014 |
18767 |
413.52 |
| Mar 12 2014 |
16214 |
442.34 |
| Mar 12 2014 |
12309 |
398.87 |
| Mar 12 2014 |
18802 |
413.52 |
| Mar 05 2014 |
19718 |
478.07 |
| Mar 05 2014 |
12328 |
398.87 |
| Mar 05 2014 |
18716 |
413.52 |
| Feb 26 2014 |
19594 |
478.07 |
| Feb 26 2014 |
12355 |
398.87 |
| Feb 26 2014 |
18728 |
413.52 |
| Feb 19 2014 |
19678 |
478.07 |
| Feb 19 2014 |
12382 |
398.87 |
| Feb 19 2014 |
18762 |
413.52 |
| Feb 12 2014 |
19658 |
478.07 |
| Feb 12 2014 |
12390 |
398.87 |
| Feb 12 2014 |
18715 |
413.52 |
| Feb 05 2014 |
19684 |
478.07 |
| Feb 05 2014 |
12477 |
398.87 |
| Feb 05 2014 |
18788 |
413.52 |
| Jan 29 2014 |
19575 |
478.07 |
| Jan 29 2014 |
12546 |
398.87 |
| Jan 29 2014 |
18805 |
413.52 |
| Jan 22 2014 |
19480 |
478.07 |
| Jan 22 2014 |
12530 |
398.87 |
| Jan 22 2014 |
18740 |
413.52 |
| Jan 15 2014 |
19493 |
478.07 |
| Jan 15 2014 |
12563 |
398.87 |
| Jan 15 2014 |
18774 |
413.52 |
| Jan 08 2014 |
19358 |
478.07 |
| Jan 08 2014 |
12577 |
398.87 |
| Jan 08 2014 |
18722 |
413.52 |
| Jan 01 2014 |
19358 |
478.07 |
| Jan 01 2014 |
12577 |
398.87 |
| Jan 01 2014 |
18725 |
413.52 |
| Dec 25 2013 |
19358 |
478.07 |
| Dec 25 2013 |
12577 |
398.87 |
| Dec 25 2013 |
18731 |
413.52 |
| Dec 18 2013 |
19358 |
478.07 |
| Dec 18 2013 |
12577 |
398.87 |
| Dec 18 2013 |
18731 |
413.52 |
| Dec 11 2013 |
19359 |
478.07 |
| Dec 11 2013 |
12577 |
398.87 |
| Dec 11 2013 |
18732 |
413.52 |
| Dec 04 2013 |
19360 |
478.07 |
| Dec 04 2013 |
12577 |
398.87 |
| Dec 04 2013 |
18733 |
413.52 |
| Nov 27 2013 |
19360 |
478.07 |
| Nov 27 2013 |
12577 |
398.87 |
| Nov 27 2013 |
18733 |
413.52 |
| Nov 20 2013 |
19360 |
478.07 |
| Nov 20 2013 |
12577 |
398.87 |
| Nov 20 2013 |
18734 |
413.52 |
| Nov 13 2013 |
19361 |
478.07 |
| Nov 13 2013 |
12577 |
398.87 |
| Nov 13 2013 |
18734 |
413.52 |
| Nov 06 2013 |
19361 |
478.07 |
| Nov 06 2013 |
12578 |
398.87 |
| Nov 06 2013 |
18734 |
413.52 |
| Oct 30 2013 |
19361 |
478.07 |
| Oct 30 2013 |
12577 |
398.87 |
| Oct 30 2013 |
18732 |
413.52 |
| Oct 23 2013 |
19349 |
478.07 |
| Oct 23 2013 |
12577 |
398.87 |
| Oct 23 2013 |
18731 |
413.52 |
| Oct 16 2013 |
19367 |
478.07 |
| Oct 16 2013 |
12547 |
398.87 |
| Oct 16 2013 |
18727 |
413.52 |
| Oct 09 2013 |
19127 |
478.07 |
| Oct 09 2013 |
12542 |
398.87 |
| Oct 09 2013 |
18615 |
413.52 |
| Oct 02 2013 |
19182 |
478.07 |
| Oct 02 2013 |
12532 |
398.87 |
| Oct 02 2013 |
18651 |
413.52 |
| Sep 25 2013 |
19173 |
478.07 |
| Sep 25 2013 |
12459 |
398.87 |
| Sep 25 2013 |
18610 |
413.52 |
| Sep 18 2013 |
19007 |
478.07 |
| Sep 18 2013 |
12416 |
398.87 |
| Sep 18 2013 |
18453 |
413.52 |
| Sep 11 2013 |
18952 |
478.07 |
| Sep 11 2013 |
12561 |
400.76 |
| Sep 11 2013 |
16750 |
402.25 |
| Sep 04 2013 |
19148 |
478.07 |
| Sep 04 2013 |
10919 |
383.67 |
| Sep 04 2013 |
15987 |
395.52 |
| Aug 28 2013 |
19055 |
478.07 |
| Aug 28 2013 |
10895 |
383.67 |
| Aug 28 2013 |
15963 |
395.52 |
| Aug 21 2013 |
19175 |
478.07 |
| Aug 21 2013 |
10962 |
383.67 |
| Aug 21 2013 |
16051 |
395.52 |
| Aug 14 2013 |
19213 |
478.07 |
| Aug 14 2013 |
11010 |
383.67 |
| Aug 14 2013 |
15802 |
395.52 |
| Aug 07 2013 |
19121 |
477.16 |
| Aug 07 2013 |
11182 |
383.67 |
| Aug 07 2013 |
15257 |
390.16 |
| Jul 31 2013 |
19451 |
477.16 |
| Jul 31 2013 |
11277 |
383.67 |
| Jul 31 2013 |
15405 |
390.16 |
| Jul 24 2013 |
19331 |
477.16 |
| Jul 24 2013 |
11390 |
383.67 |
| Jul 24 2013 |
15486 |
390.16 |
| Jul 17 2013 |
19389 |
477.16 |
| Jul 17 2013 |
11438 |
383.67 |
| Jul 17 2013 |
15511 |
390.16 |
| Jul 10 2013 |
19533 |
477.16 |
| Jul 10 2013 |
11567 |
383.67 |
| Jul 10 2013 |
15678 |
390.16 |
| Jul 03 2013 |
19501 |
477.16 |
| Jul 03 2013 |
11675 |
383.67 |
| Jul 03 2013 |
15663 |
390.16 |
| Jun 26 2013 |
19409 |
477.16 |
| Jun 26 2013 |
11906 |
383.67 |
| Jun 26 2013 |
14943 |
383.67 |
| Jun 19 2013 |
22535 |
510.84 |
| Jun 19 2013 |
12062 |
383.67 |
| Jun 19 2013 |
14916 |
383.67 |
| Jun 12 2013 |
10249 |
471.86 |
| Jun 12 2013 |
22589 |
510.84 |
| Jun 12 2013 |
12120 |
383.67 |
| Jun 12 2013 |
15124 |
383.67 |
| Jun 05 2013 |
9798 |
471.86 |
| Jun 05 2013 |
19549 |
477.7 |
| Jun 05 2013 |
11979 |
383.67 |
| Jun 05 2013 |
15026 |
383.67 |
| May 29 2013 |
9725 |
471.86 |
| May 29 2013 |
19444 |
477.7 |
| May 29 2013 |
12048 |
383.67 |
| May 29 2013 |
15033 |
383.67 |
| May 22 2013 |
9767 |
471.86 |
| May 22 2013 |
19799 |
477.7 |
| May 22 2013 |
12218 |
383.67 |
| May 22 2013 |
15348 |
383.67 |
| May 15 2013 |
9548 |
471.86 |
| May 15 2013 |
19779 |
477.7 |
| May 15 2013 |
12289 |
383.67 |
| May 15 2013 |
15354 |
383.67 |
| May 08 2013 |
9276 |
471.86 |
| May 08 2013 |
19774 |
477.7 |
| May 08 2013 |
13744 |
397.93 |
| May 08 2013 |
16663 |
393.55 |
| May 01 2013 |
9417 |
471.86 |
| May 01 2013 |
20147 |
477.7 |
| May 01 2013 |
13861 |
397.93 |
| May 01 2013 |
16838 |
393.55 |
| Apr 24 2013 |
9288 |
471.86 |
| Apr 24 2013 |
19577 |
477.7 |
| Apr 24 2013 |
13837 |
397.93 |
| Apr 24 2013 |
16776 |
393.55 |
| Apr 17 2013 |
9452 |
471.86 |
| Apr 17 2013 |
19701 |
477.7 |
| Apr 17 2013 |
13840 |
397.93 |
| Apr 17 2013 |
16813 |
393.55 |
| Apr 10 2013 |
9436 |
471.86 |
| Apr 10 2013 |
19653 |
477.7 |
| Apr 10 2013 |
15507 |
416.05 |
| Apr 10 2013 |
18384 |
405.48 |
| Apr 03 2013 |
9363 |
471.86 |
| Apr 03 2013 |
19585 |
477.7 |
| Apr 03 2013 |
15418 |
416.05 |
| Apr 03 2013 |
18355 |
405.48 |
| Mar 27 2013 |
9544 |
471.86 |
| Mar 27 2013 |
19987 |
477.7 |
| Mar 27 2013 |
17751 |
437.97 |
| Mar 27 2013 |
20915 |
422.73 |
| Mar 20 2013 |
8949 |
471.86 |
| Mar 20 2013 |
19852 |
477.7 |
| Mar 20 2013 |
17465 |
437.97 |
| Mar 20 2013 |
20885 |
422.73 |
| Mar 13 2013 |
6784 |
471.86 |
| Mar 13 2013 |
12156 |
441.78 |
| Mar 13 2013 |
23960 |
442.92 |
| Oct 19 2012 |
8405 |
471.86 |
| Oct 19 2012 |
15224 |
441.78 |
| Oct 19 2012 |
17310 |
454.73 |
| Oct 19 2012 |
22594 |
440.87 |
| Sep 23 2012 |
8273 |
471.86 |
| Sep 23 2012 |
12595 |
416.05 |
| Sep 23 2012 |
17169 |
454.73 |
| Sep 23 2012 |
21239 |
433.52 |
| Aug 31 2012 |
7756 |
471.86 |
| Aug 31 2012 |
12107 |
416.05 |
| Aug 31 2012 |
16689 |
454.73 |
| Aug 31 2012 |
20780 |
433.52 |
| Aug 24 2012 |
7630 |
471.86 |
| Aug 24 2012 |
11976 |
416.05 |
| Aug 24 2012 |
16232 |
451.56 |
| Aug 24 2012 |
19833 |
428.4 |
| Aug 10 2012 |
7256 |
471.86 |
| Aug 10 2012 |
11635 |
416.05 |
| Aug 10 2012 |
15657 |
451.56 |
| Aug 10 2012 |
19380 |
428.4 |
| Aug 03 2012 |
6945 |
471.86 |
| Aug 03 2012 |
11410 |
416.05 |
| Aug 03 2012 |
15402 |
451.56 |
| Aug 03 2012 |
19149 |
428.4 |
| Jul 27 2012 |
6494 |
471.86 |
| Jul 27 2012 |
11296 |
416.05 |
| Jul 27 2012 |
14883 |
451.56 |
| Jul 27 2012 |
18778 |
428.4 |
| Jul 06 2012 |
6075 |
471.86 |
| Jul 06 2012 |
10871 |
416.05 |
| Jul 06 2012 |
14111 |
451.56 |
| Jul 06 2012 |
18329 |
428.4 |
| Jun 22 2012 |
6213 |
471.86 |
| Jun 22 2012 |
10339 |
411.4 |
| Jun 22 2012 |
12810 |
451.56 |
| Jun 22 2012 |
17738 |
429.94 |
| Jun 15 2012 |
10204 |
411.4 |
| Jun 15 2012 |
14116 |
474.73 |
| Jun 15 2012 |
17288 |
423.05 |
| Jun 08 2012 |
14072 |
474.73 |
| Jun 08 2012 |
17491 |
425.96 |
| Jun 01 2012 |
12717 |
461.87 |
| Jun 01 2012 |
14895 |
405.41 |
| May 25 2012 |
11018 |
377.18 |
| May 18 2012 |
11167 |
377.18 |
| May 11 2012 |
11177 |
377.18 |
| May 04 2012 |
10907 |
377.18 |
| Apr 27 2012 |
10680 |
377.18 |
| Apr 13 2012 |
10060 |
377.18 |
| Apr 06 2012 |
9842 |
377.18 |
| Mar 27 2012 |
9668 |
377.18 |
