| Aug 14 2013 |
3801 |
291.71 |
| Aug 14 2013 |
4849 |
291.71 |
| Aug 07 2013 |
4437 |
300.82 |
| Aug 07 2013 |
5581 |
300.82 |
| Jul 31 2013 |
5550 |
315.84 |
| Jul 31 2013 |
6961 |
315.84 |
| Jul 24 2013 |
5606 |
315.84 |
| Jul 24 2013 |
7008 |
315.84 |
| Jul 17 2013 |
5620 |
315.84 |
| Jul 17 2013 |
7001 |
315.84 |
| Jul 10 2013 |
5696 |
315.84 |
| Jul 10 2013 |
7100 |
315.84 |
| Jul 03 2013 |
5783 |
315.84 |
| Jul 03 2013 |
7060 |
315.84 |
| Jun 26 2013 |
5934 |
315.84 |
| Jun 26 2013 |
7205 |
315.84 |
| Jun 19 2013 |
6049 |
315.84 |
| Jun 19 2013 |
7286 |
315.84 |
| Jun 12 2013 |
5688 |
311.07 |
| Jun 12 2013 |
6963 |
311.07 |
| Jun 05 2013 |
5623 |
311.07 |
| Jun 05 2013 |
6907 |
311.07 |
| May 29 2013 |
5685 |
311.07 |
| May 29 2013 |
6902 |
311.07 |
| May 22 2013 |
5784 |
311.07 |
| May 22 2013 |
7077 |
311.07 |
| May 15 2013 |
5825 |
311.07 |
| May 15 2013 |
7105 |
311.07 |
| May 08 2013 |
4401 |
290.41 |
| May 08 2013 |
5347 |
290.41 |
| May 01 2013 |
4501 |
290.41 |
| May 01 2013 |
5433 |
290.41 |
| Apr 24 2013 |
4502 |
290.41 |
| Apr 24 2013 |
5424 |
290.41 |
| Apr 17 2013 |
2173 |
258.14 |
| Apr 17 2013 |
3909 |
278.7 |
| Apr 17 2013 |
4210 |
270.98 |
| Apr 10 2013 |
2241 |
258.14 |
| Apr 10 2013 |
3884 |
278.7 |
| Apr 10 2013 |
4255 |
270.98 |
| Apr 03 2013 |
2268 |
258.14 |
| Apr 03 2013 |
3883 |
278.7 |
| Apr 03 2013 |
4289 |
270.98 |
| Mar 27 2013 |
2328 |
258.14 |
| Mar 27 2013 |
3937 |
278.7 |
| Mar 27 2013 |
4355 |
270.98 |
| Mar 20 2013 |
2329 |
258.14 |
| Mar 20 2013 |
3914 |
278.7 |
| Mar 20 2013 |
4370 |
270.98 |
| Mar 13 2013 |
4385 |
270.98 |
| Oct 19 2012 |
2143 |
258.14 |
| Oct 19 2012 |
3772 |
290.41 |
| Oct 19 2012 |
4057 |
278.04 |
| Sep 23 2012 |
2159 |
258.14 |
| Sep 23 2012 |
3748 |
290.41 |
| Sep 23 2012 |
4055 |
278.04 |
| Aug 31 2012 |
2116 |
258.14 |
| Aug 31 2012 |
3651 |
290.41 |
| Aug 31 2012 |
4017 |
278.04 |
| Aug 24 2012 |
2108 |
258.14 |
| Aug 24 2012 |
3605 |
290.09 |
| Aug 24 2012 |
3899 |
276.09 |
| Aug 10 2012 |
2099 |
258.14 |
| Aug 10 2012 |
3533 |
289.54 |
| Aug 10 2012 |
3561 |
270.45 |
| Aug 03 2012 |
2085 |
258.14 |
| Aug 03 2012 |
2907 |
275.45 |
| Aug 03 2012 |
3266 |
265.19 |
| Jul 27 2012 |
2067 |
258.14 |
| Jul 27 2012 |
2853 |
275.45 |
| Jul 27 2012 |
3239 |
265.19 |
| Jul 06 2012 |
2035 |
258.14 |
| Jul 06 2012 |
2788 |
275.45 |
| Jul 06 2012 |
3198 |
265.19 |
| Jun 22 2012 |
2050 |
258.14 |
| Jun 22 2012 |
2614 |
275.45 |
| Jun 22 2012 |
3101 |
265.19 |
| Jun 15 2012 |
2019 |
258.14 |
| Jun 15 2012 |
2393 |
268.35 |
| Jun 15 2012 |
2964 |
258 |
| Jun 08 2012 |
2025 |
258.14 |
| Jun 08 2012 |
2374 |
268.35 |
| Jun 08 2012 |
2962 |
258 |
| Jun 01 2012 |
2094 |
258.14 |
| Jun 01 2012 |
2291 |
268.35 |
| Jun 01 2012 |
2978 |
258 |
| May 25 2012 |
1991 |
258.14 |
| May 25 2012 |
1571 |
251.39 |
| May 25 2012 |
2718 |
254.9 |
| May 18 2012 |
2092 |
258.14 |
| May 18 2012 |
1621 |
251.39 |
| May 18 2012 |
2794 |
254.9 |
| May 11 2012 |
2107 |
258.14 |
| May 11 2012 |
1611 |
251.39 |
| May 11 2012 |
2834 |
254.9 |
| May 04 2012 |
1974 |
258.14 |
| May 04 2012 |
1499 |
251.39 |
| May 04 2012 |
2791 |
254.9 |
| Apr 27 2012 |
2798 |
255.03 |
| Apr 13 2012 |
2627 |
255.03 |
| Apr 06 2012 |
2608 |
255.03 |
| Mar 27 2012 |
2627 |
255.03 |
