| Apr 24 2024 |
3014 |
391.41 |
| Apr 24 2024 |
5653 |
391.41 |
| Apr 17 2024 |
2992 |
391.41 |
| Apr 17 2024 |
5656 |
391.41 |
| Apr 10 2024 |
2992 |
391.41 |
| Apr 10 2024 |
5661 |
391.41 |
| Apr 03 2024 |
2972 |
391.41 |
| Apr 03 2024 |
5594 |
391.41 |
| Mar 27 2024 |
2958 |
391.41 |
| Mar 27 2024 |
5677 |
391.41 |
| Mar 21 2024 |
2946 |
391.41 |
| Mar 21 2024 |
5632 |
391.41 |
| Mar 14 2024 |
2934 |
391.41 |
| Mar 14 2024 |
5678 |
391.41 |
| Mar 07 2024 |
2946 |
391.41 |
| Mar 07 2024 |
5691 |
391.41 |
| Feb 29 2024 |
2940 |
391.41 |
| Feb 29 2024 |
5678 |
391.41 |
| Feb 22 2024 |
2936 |
391.41 |
| Feb 22 2024 |
5691 |
391.41 |
| Feb 15 2024 |
2931 |
391.41 |
| Feb 15 2024 |
5635 |
391.41 |
| Feb 08 2024 |
2919 |
391.41 |
| Feb 08 2024 |
5656 |
391.41 |
| Feb 01 2024 |
2920 |
391.41 |
| Feb 01 2024 |
5617 |
391.41 |
| Jan 25 2024 |
2905 |
391.41 |
| Jan 25 2024 |
5552 |
391.41 |
| Jan 18 2024 |
2898 |
391.41 |
| Jan 18 2024 |
5557 |
391.41 |
| Jan 11 2024 |
2890 |
391.41 |
| Jan 11 2024 |
5547 |
391.41 |
| Jan 04 2024 |
2892 |
391.41 |
| Jan 04 2024 |
5436 |
391.41 |
| Dec 28 2023 |
2891 |
391.41 |
| Dec 28 2023 |
5422 |
391.41 |
| Dec 21 2023 |
2891 |
391.41 |
| Dec 21 2023 |
5422 |
391.41 |
| Dec 14 2023 |
2892 |
391.41 |
| Dec 14 2023 |
5396 |
391.41 |
| Dec 07 2023 |
2893 |
391.41 |
| Dec 07 2023 |
5396 |
391.41 |
| Nov 30 2023 |
2896 |
391.41 |
| Nov 30 2023 |
5400 |
391.41 |
| Nov 23 2023 |
2896 |
391.41 |
| Nov 23 2023 |
5385 |
391.41 |
| Nov 16 2023 |
2877 |
391.41 |
| Nov 16 2023 |
5341 |
391.41 |
| Nov 09 2023 |
2869 |
391.41 |
| Nov 09 2023 |
5301 |
391.41 |
| Nov 02 2023 |
2869 |
391.41 |
| Nov 02 2023 |
5299 |
391.41 |
| Oct 26 2023 |
2850 |
391.41 |
| Oct 26 2023 |
5274 |
391.41 |
| Oct 19 2023 |
2838 |
391.41 |
| Oct 19 2023 |
5240 |
391.41 |
| Oct 12 2023 |
2837 |
391.41 |
| Oct 12 2023 |
5206 |
391.41 |
| Oct 05 2023 |
2841 |
391.41 |
| Oct 05 2023 |
5010 |
391.41 |
| Sep 28 2023 |
2835 |
391.41 |
| Sep 28 2023 |
4986 |
391.41 |
| Sep 21 2023 |
2753 |
391.41 |
| Sep 21 2023 |
4913 |
391.41 |
| Sep 14 2023 |
2769 |
391.41 |
| Sep 14 2023 |
4993 |
391.41 |
| Sep 07 2023 |
2839 |
391.41 |
| Sep 07 2023 |
5076 |
391.41 |
| Aug 31 2023 |
5949 |
391.13 |
| Aug 31 2023 |
8307 |
391.13 |
| Aug 24 2023 |
5926 |
391.13 |
| Aug 24 2023 |
8231 |
391.13 |
| Aug 17 2023 |
5951 |
391.13 |
| Aug 17 2023 |
8279 |
391.13 |
| Aug 10 2023 |
6044 |
393.97 |
| Aug 10 2023 |
8461 |
393.97 |
| Aug 03 2023 |
6006 |
393.97 |
| Aug 03 2023 |
8440 |
393.97 |
| Jul 27 2023 |
5540 |
383.28 |
| Jul 27 2023 |
7775 |
383.28 |
| Jul 20 2023 |
5587 |
383.28 |
| Jul 20 2023 |
7734 |
383.28 |
| Jul 13 2023 |
5613 |
383.28 |
| Jul 13 2023 |
7751 |
383.28 |
| Jul 06 2023 |
5629 |
383.28 |
| Jul 06 2023 |
7778 |
383.28 |
| Jun 29 2023 |
5586 |
383.28 |
| Jun 29 2023 |
7747 |
383.28 |
| Jun 22 2023 |
5568 |
383.28 |
| Jun 22 2023 |
7712 |
383.28 |
| Jun 15 2023 |
5610 |
383.28 |
| Jun 15 2023 |
7733 |
383.28 |
| Jun 08 2023 |
5624 |
383.28 |
| Jun 08 2023 |
7773 |
383.28 |
| Jun 01 2023 |
5521 |
383.28 |
| Jun 01 2023 |
7786 |
383.28 |
| May 25 2023 |
5480 |
383.28 |
| May 25 2023 |
7744 |
383.28 |
| May 18 2023 |
5433 |
383.28 |
| May 18 2023 |
7718 |
383.28 |
| May 11 2023 |
5396 |
383.28 |
| May 11 2023 |
7689 |
383.28 |
| May 04 2023 |
5309 |
383.28 |
| May 04 2023 |
7543 |
383.28 |
| Apr 27 2023 |
5280 |
383.28 |
| Apr 27 2023 |
7469 |
383.28 |
| Apr 20 2023 |
5215 |
383.28 |
| Apr 20 2023 |
7387 |
383.28 |
| Apr 13 2023 |
5013 |
377.86 |
| Apr 13 2023 |
7033 |
377.86 |
| Apr 06 2023 |
5707 |
397.29 |
| Apr 06 2023 |
8186 |
397.29 |
| Mar 30 2023 |
5698 |
397.29 |
| Mar 30 2023 |
8148 |
397.29 |
| Mar 23 2023 |
5642 |
397.29 |
| Mar 23 2023 |
8099 |
397.29 |
| Mar 16 2023 |
5570 |
395.79 |
| Mar 16 2023 |
7980 |
395.79 |
| Mar 09 2023 |
5541 |
395.79 |
| Mar 09 2023 |
7877 |
395.79 |
| Mar 02 2023 |
5501 |
395.79 |
| Mar 02 2023 |
7839 |
395.79 |
| Feb 23 2023 |
5488 |
395.79 |
| Feb 23 2023 |
7842 |
395.79 |
| Feb 16 2023 |
5439 |
395.79 |
| Feb 16 2023 |
7748 |
395.79 |
| Feb 09 2023 |
5423 |
395.79 |
| Feb 09 2023 |
7740 |
395.79 |
| Feb 02 2023 |
5385 |
395.79 |
| Feb 02 2023 |
7715 |
395.79 |
| Jan 26 2023 |
5356 |
395.79 |
| Jan 26 2023 |
7699 |
395.79 |
| Jan 19 2023 |
5336 |
395.79 |
| Jan 19 2023 |
7687 |
395.79 |
| Jan 12 2023 |
5335 |
395.79 |
| Jan 12 2023 |
7686 |
395.79 |
| Jan 05 2023 |
5335 |
395.79 |
| Jan 05 2023 |
7688 |
395.79 |
| Dec 29 2022 |
5335 |
395.79 |
| Dec 29 2022 |
7688 |
395.79 |
| Dec 22 2022 |
5335 |
395.79 |
| Dec 22 2022 |
7688 |
395.79 |
| Dec 15 2022 |
5333 |
395.79 |
| Dec 15 2022 |
7685 |
395.79 |
| Dec 08 2022 |
5328 |
395.79 |
| Dec 08 2022 |
7678 |
395.79 |
| Dec 01 2022 |
5328 |
395.79 |
| Dec 01 2022 |
7678 |
395.79 |
| Nov 24 2022 |
5328 |
395.79 |
| Nov 24 2022 |
7678 |
395.79 |
| Nov 17 2022 |
5324 |
395.79 |
| Nov 17 2022 |
7667 |
395.79 |
| Nov 10 2022 |
5324 |
395.79 |
| Nov 10 2022 |
7668 |
395.79 |
| Nov 03 2022 |
5306 |
395.79 |
| Nov 03 2022 |
7652 |
395.79 |
| Oct 27 2022 |
5299 |
395.79 |
| Oct 27 2022 |
7647 |
395.79 |
| Oct 20 2022 |
5299 |
395.79 |
| Oct 20 2022 |
7651 |
395.79 |
| Oct 13 2022 |
5299 |
395.79 |
| Oct 13 2022 |
7645 |
395.79 |
| Oct 06 2022 |
5303 |
395.79 |
| Oct 06 2022 |
7641 |
395.79 |
| Sep 29 2022 |
5314 |
395.79 |
| Sep 29 2022 |
7643 |
395.79 |
| Sep 22 2022 |
5310 |
395.79 |
| Sep 22 2022 |
7633 |
395.79 |
| Sep 15 2022 |
5304 |
395.79 |
| Sep 15 2022 |
7623 |
395.79 |
| Sep 08 2022 |
5251 |
395.79 |
| Sep 08 2022 |
7598 |
395.79 |
| Sep 01 2022 |
5174 |
395.79 |
| Sep 01 2022 |
7509 |
395.79 |
| Aug 25 2022 |
5125 |
395.79 |
| Aug 25 2022 |
7460 |
395.79 |
| Aug 18 2022 |
4982 |
392.48 |
| Aug 18 2022 |
7237 |
392.48 |
| Aug 11 2022 |
4907 |
392.48 |
| Aug 11 2022 |
7199 |
392.48 |
| Aug 04 2022 |
4897 |
392.48 |
| Aug 04 2022 |
7171 |
392.48 |
| Jul 28 2022 |
4806 |
392.48 |
| Jul 28 2022 |
7091 |
392.48 |
| Jul 21 2022 |
4726 |
392.48 |
| Jul 21 2022 |
7010 |
392.48 |
| Jul 14 2022 |
4719 |
392.48 |
| Jul 14 2022 |
6994 |
392.48 |
| Jul 07 2022 |
4678 |
392.48 |
| Jul 07 2022 |
6933 |
392.48 |
| Jun 30 2022 |
4658 |
392.48 |
| Jun 30 2022 |
6896 |
392.48 |
| Jun 23 2022 |
4635 |
392.48 |
| Jun 23 2022 |
6884 |
392.48 |
| Jun 16 2022 |
4451 |
392.48 |
| Jun 16 2022 |
6720 |
392.48 |
| Jun 09 2022 |
4405 |
392.48 |
| Jun 09 2022 |
6618 |
392.48 |
| Jun 02 2022 |
4260 |
392.48 |
| Jun 02 2022 |
6457 |
392.48 |
| May 26 2022 |
4193 |
392.48 |
| May 26 2022 |
6318 |
392.48 |
| May 19 2022 |
4054 |
392.48 |
| May 19 2022 |
6141 |
392.48 |
| May 12 2022 |
4014 |
392.48 |
| May 12 2022 |
6083 |
392.48 |
| May 05 2022 |
3889 |
392.48 |
| May 05 2022 |
5916 |
392.48 |
| Apr 28 2022 |
3790 |
392.48 |
| Apr 28 2022 |
5773 |
392.48 |
| Apr 21 2022 |
3635 |
392.48 |
| Apr 21 2022 |
5550 |
392.48 |
| Apr 14 2022 |
3585 |
392.48 |
| Apr 14 2022 |
5451 |
392.48 |
| Apr 07 2022 |
3533 |
392.48 |
| Apr 07 2022 |
5371 |
392.48 |
| Mar 31 2022 |
3523 |
392.48 |
| Mar 31 2022 |
5353 |
392.48 |
| Mar 24 2022 |
3427 |
392.48 |
| Mar 24 2022 |
5200 |
392.48 |
| Mar 17 2022 |
3382 |
392.48 |
| Mar 17 2022 |
5164 |
392.48 |
| Mar 10 2022 |
3363 |
392.48 |
| Mar 10 2022 |
5082 |
392.48 |
| Mar 03 2022 |
3374 |
392.48 |
| Mar 03 2022 |
5098 |
392.48 |
| Feb 24 2022 |
3356 |
392.48 |
| Feb 24 2022 |
4975 |
392.48 |
| Feb 17 2022 |
3176 |
392.48 |
| Feb 17 2022 |
4660 |
392.48 |
| Feb 10 2022 |
3208 |
392.48 |
| Feb 10 2022 |
4753 |
392.48 |
| Feb 03 2022 |
3241 |
392.48 |
| Feb 03 2022 |
4794 |
392.48 |
| Jan 27 2022 |
3262 |
392.48 |
| Jan 27 2022 |
4816 |
392.48 |
| Jan 20 2022 |
3282 |
392.48 |
| Jan 20 2022 |
4840 |
392.48 |
| Jan 13 2022 |
3302 |
392.48 |
| Jan 13 2022 |
4850 |
392.48 |
| Jan 06 2022 |
3302 |
392.48 |
| Jan 06 2022 |
4850 |
392.48 |
| Dec 30 2021 |
3306 |
392.48 |
| Dec 30 2021 |
4850 |
392.48 |
| Dec 23 2021 |
3306 |
392.48 |
| Dec 23 2021 |
4850 |
392.48 |
| Dec 16 2021 |
3306 |
392.48 |
| Dec 16 2021 |
4850 |
392.48 |
| Dec 09 2021 |
3306 |
392.48 |
| Dec 09 2021 |
4850 |
392.48 |
| Dec 02 2021 |
3307 |
392.48 |
| Dec 02 2021 |
4851 |
392.48 |
| Nov 25 2021 |
3307 |
392.48 |
| Nov 25 2021 |
4851 |
392.48 |
| Nov 18 2021 |
3307 |
392.48 |
| Nov 18 2021 |
4851 |
392.48 |
| Nov 11 2021 |
3307 |
392.48 |
| Nov 11 2021 |
4851 |
392.48 |
| Nov 04 2021 |
3307 |
392.48 |
| Nov 04 2021 |
4866 |
392.48 |
| Oct 28 2021 |
3306 |
392.48 |
| Oct 28 2021 |
4866 |
392.48 |
| Oct 21 2021 |
3306 |
392.48 |
| Oct 21 2021 |
4866 |
392.48 |
| Oct 14 2021 |
3306 |
392.48 |
| Oct 14 2021 |
4872 |
392.48 |
| Oct 07 2021 |
3308 |
392.48 |
| Oct 07 2021 |
4873 |
392.48 |
| Sep 30 2021 |
3272 |
392.48 |
| Sep 30 2021 |
4828 |
392.48 |
| Sep 23 2021 |
3183 |
392.48 |
| Sep 23 2021 |
4727 |
392.48 |
| Sep 16 2021 |
3150 |
392.48 |
| Sep 16 2021 |
4631 |
392.48 |
| Sep 09 2021 |
3133 |
392.48 |
| Sep 09 2021 |
4627 |
392.48 |
| Sep 02 2021 |
3269 |
405.49 |
| Sep 02 2021 |
5054 |
405.49 |
| Aug 26 2021 |
3283 |
405.49 |
| Aug 26 2021 |
5110 |
405.49 |
| Aug 19 2021 |
3121 |
405.49 |
| Aug 19 2021 |
5006 |
405.49 |
| Aug 12 2021 |
4220 |
453.56 |
| Aug 12 2021 |
7061 |
453.56 |
| Aug 05 2021 |
4695 |
481.83 |
| Aug 05 2021 |
8013 |
481.83 |
| Jul 29 2021 |
4751 |
481.83 |
| Jul 29 2021 |
8079 |
481.83 |
| Jul 22 2021 |
4698 |
481.83 |
| Jul 22 2021 |
8022 |
481.83 |
| Jul 15 2021 |
4767 |
481.83 |
| Jul 15 2021 |
8097 |
481.83 |
| Jul 08 2021 |
4932 |
481.83 |
| Jul 08 2021 |
8254 |
481.83 |
| Jul 01 2021 |
5040 |
481.83 |
| Jul 01 2021 |
8390 |
481.83 |
| Jun 24 2021 |
5197 |
481.83 |
| Jun 24 2021 |
8525 |
481.83 |
| Jun 17 2021 |
5187 |
481.83 |
| Jun 17 2021 |
8507 |
481.83 |
| Jun 10 2021 |
5133 |
481.83 |
| Jun 10 2021 |
8388 |
481.83 |
| Jun 03 2021 |
8426 |
481.83 |
| May 27 2021 |
5326 |
481.83 |
| May 27 2021 |
8265 |
481.83 |
| May 07 2021 |
16688 |
481.83 |
| Apr 30 2021 |
3115 |
481.83 |
| Apr 30 2021 |
4826 |
481.83 |
| Apr 23 2021 |
2987 |
481.83 |
| Apr 23 2021 |
4410 |
481.83 |
| Apr 16 2021 |
2786 |
481.83 |
| Apr 16 2021 |
4003 |
481.83 |
| Apr 09 2021 |
2416 |
490.57 |
| Apr 09 2021 |
3555 |
490.57 |
| Apr 02 2021 |
2406 |
490.57 |
| Apr 02 2021 |
3528 |
490.57 |
| Mar 26 2021 |
2180 |
490.57 |
| Mar 26 2021 |
3298 |
490.57 |
| Mar 19 2021 |
2267 |
540.95 |
| Mar 19 2021 |
3645 |
540.95 |
| Mar 12 2021 |
2104 |
540.95 |
| Mar 12 2021 |
3382 |
540.95 |
| Mar 05 2021 |
3234 |
540.95 |
| Mar 05 2021 |
5309 |
540.95 |
| Feb 26 2021 |
3885 |
540.95 |
| Feb 26 2021 |
6221 |
540.95 |
| Feb 19 2021 |
4132 |
540.95 |
| Feb 19 2021 |
7052 |
540.95 |
| Feb 12 2021 |
4493 |
540.95 |
| Feb 12 2021 |
7497 |
540.95 |
| Feb 05 2021 |
4921 |
540.95 |
| Feb 05 2021 |
7983 |
540.95 |
| Jan 29 2021 |
5096 |
540.95 |
| Jan 29 2021 |
8218 |
540.95 |
| Jan 22 2021 |
5216 |
540.95 |
| Jan 22 2021 |
8391 |
540.95 |
| Jan 15 2021 |
5447 |
540.95 |
| Jan 15 2021 |
8573 |
540.95 |
| Jan 08 2021 |
5447 |
540.95 |
| Jan 08 2021 |
8539 |
540.95 |
| Jan 01 2021 |
5431 |
540.95 |
| Jan 01 2021 |
8497 |
540.95 |
| Dec 25 2020 |
5431 |
540.95 |
| Dec 25 2020 |
8497 |
540.95 |
| Dec 18 2020 |
5431 |
540.95 |
| Dec 18 2020 |
8497 |
540.95 |
| Dec 11 2020 |
5431 |
540.95 |
| Dec 11 2020 |
8478 |
540.95 |
| Dec 04 2020 |
5374 |
540.95 |
| Dec 04 2020 |
8440 |
540.95 |
| Nov 27 2020 |
5374 |
540.95 |
| Nov 27 2020 |
8440 |
540.95 |
| Nov 20 2020 |
5374 |
540.95 |
| Nov 20 2020 |
8440 |
540.95 |
| Nov 13 2020 |
5374 |
540.95 |
| Nov 13 2020 |
8440 |
540.95 |
| Nov 06 2020 |
5374 |
540.95 |
| Nov 06 2020 |
8549 |
540.95 |
| Oct 30 2020 |
5361 |
540.95 |
| Oct 30 2020 |
8463 |
540.95 |
| Oct 23 2020 |
5361 |
540.95 |
| Oct 23 2020 |
8352 |
540.95 |
| Oct 16 2020 |
5327 |
540.95 |
| Oct 16 2020 |
8383 |
540.95 |
| Oct 09 2020 |
5279 |
540.95 |
| Oct 09 2020 |
8333 |
540.95 |
| Oct 02 2020 |
4967 |
540.95 |
| Oct 02 2020 |
7993 |
540.95 |
| Sep 25 2020 |
5045 |
540.95 |
| Sep 25 2020 |
8046 |
540.95 |
| Sep 18 2020 |
5081 |
540.95 |
| Sep 18 2020 |
8092 |
540.95 |
| Sep 11 2020 |
5152 |
540.95 |
| Sep 11 2020 |
7818 |
540.95 |
| Sep 04 2020 |
5516 |
540.95 |
| Sep 04 2020 |
8730 |
540.95 |
| Aug 28 2020 |
6053 |
540.95 |
| Aug 28 2020 |
9316 |
540.95 |
| Aug 30 2019 |
9638 |
454.75 |
| Aug 30 2019 |
14116 |
454.75 |
| Aug 23 2019 |
10049 |
458.09 |
| Aug 23 2019 |
14710 |
458.09 |
| Aug 16 2019 |
8185 |
438.92 |
| Aug 16 2019 |
12094 |
438.92 |
| Aug 09 2019 |
8205 |
438.92 |
| Aug 09 2019 |
12114 |
438.92 |
| Aug 02 2019 |
7239 |
428.99 |
| Aug 02 2019 |
10796 |
428.99 |
| Jul 26 2019 |
7319 |
428.99 |
| Jul 26 2019 |
10888 |
428.99 |
| Jul 19 2019 |
7322 |
428.99 |
| Jul 19 2019 |
10929 |
428.99 |
| Jul 12 2019 |
7480 |
428.99 |
| Jul 12 2019 |
11063 |
428.99 |
| Jul 05 2019 |
7765 |
428.99 |
| Jul 05 2019 |
11364 |
428.99 |
| Jun 28 2019 |
7882 |
428.99 |
| Jun 28 2019 |
11544 |
428.99 |
| Jun 21 2019 |
7846 |
428.99 |
| Jun 21 2019 |
11430 |
428.99 |
| Jun 14 2019 |
8010 |
428.99 |
| Jun 14 2019 |
11518 |
428.99 |
| Jun 07 2019 |
8148 |
428.99 |
| Jun 07 2019 |
11663 |
428.99 |
| May 31 2019 |
8124 |
428.99 |
| May 31 2019 |
11694 |
428.99 |
| May 24 2019 |
8174 |
428.99 |
| May 24 2019 |
11742 |
428.99 |
| May 17 2019 |
8237 |
428.99 |
| May 17 2019 |
11749 |
428.99 |
| May 10 2019 |
8246 |
428.99 |
| May 10 2019 |
11687 |
428.99 |
| May 03 2019 |
8268 |
428.99 |
| May 03 2019 |
11769 |
428.99 |
| Apr 26 2019 |
8267 |
428.99 |
| Apr 26 2019 |
11547 |
428.99 |
| Apr 19 2019 |
8399 |
428.99 |
| Apr 19 2019 |
11504 |
428.99 |
| Apr 18 2019 |
8409 |
428.99 |
| Apr 12 2019 |
8521 |
428.99 |
| Apr 12 2019 |
11556 |
428.99 |
| Apr 05 2019 |
8331 |
428.99 |
| Apr 05 2019 |
11199 |
428.99 |
| Mar 29 2019 |
8222 |
428.99 |
| Mar 29 2019 |
11084 |
428.99 |
| Mar 22 2019 |
8149 |
428.99 |
| Mar 22 2019 |
10985 |
428.99 |
| Mar 15 2019 |
7208 |
419.16 |
| Mar 15 2019 |
9804 |
419.16 |
| Mar 08 2019 |
7147 |
419.16 |
| Mar 08 2019 |
9632 |
419.16 |
| Mar 01 2019 |
7174 |
419.16 |
| Mar 01 2019 |
9689 |
419.16 |
| Feb 22 2019 |
7200 |
419.16 |
| Feb 22 2019 |
9712 |
419.16 |
| Feb 15 2019 |
7147 |
419.16 |
| Feb 15 2019 |
9654 |
419.16 |
| Feb 08 2019 |
7105 |
419.16 |
| Feb 08 2019 |
9613 |
419.16 |
| Feb 01 2019 |
7131 |
419.16 |
| Feb 01 2019 |
9614 |
419.16 |
| Jan 25 2019 |
7138 |
419.16 |
| Jan 25 2019 |
9645 |
419.16 |
| Jan 18 2019 |
7145 |
419.16 |
| Jan 18 2019 |
9654 |
419.16 |
| Jan 11 2019 |
7140 |
419.16 |
| Jan 11 2019 |
9651 |
419.16 |
| Jan 04 2019 |
7148 |
419.16 |
| Jan 04 2019 |
9658 |
419.16 |
| Dec 28 2018 |
7148 |
419.16 |
| Dec 28 2018 |
9658 |
419.16 |
| Dec 21 2018 |
7148 |
419.16 |
| Dec 21 2018 |
9658 |
419.16 |
| Dec 14 2018 |
7148 |
419.16 |
| Dec 14 2018 |
9658 |
419.16 |
| Dec 07 2018 |
7145 |
419.16 |
| Dec 07 2018 |
9655 |
419.16 |
| Nov 30 2018 |
7145 |
419.16 |
| Nov 30 2018 |
9655 |
419.16 |
| Nov 23 2018 |
7145 |
419.16 |
| Nov 23 2018 |
9655 |
419.16 |
| Nov 16 2018 |
7145 |
419.16 |
| Nov 16 2018 |
9655 |
419.16 |
| Nov 09 2018 |
7145 |
419.16 |
| Nov 09 2018 |
9655 |
419.16 |
| Nov 02 2018 |
7145 |
419.16 |
| Nov 02 2018 |
9629 |
419.16 |
| Oct 26 2018 |
7145 |
419.16 |
| Oct 26 2018 |
9626 |
419.16 |
| Oct 19 2018 |
7145 |
419.16 |
| Oct 19 2018 |
9649 |
419.16 |
| Oct 12 2018 |
7126 |
419.16 |
| Oct 12 2018 |
9614 |
419.16 |
| Oct 05 2018 |
7107 |
419.16 |
| Oct 05 2018 |
9696 |
419.16 |
| Sep 28 2018 |
7120 |
419.16 |
| Sep 28 2018 |
9449 |
419.16 |
| Sep 21 2018 |
7096 |
419.16 |
| Sep 21 2018 |
9438 |
419.16 |
| Sep 14 2018 |
7130 |
419.16 |
| Sep 14 2018 |
9478 |
419.16 |
| Sep 07 2018 |
7205 |
419.16 |
| Sep 07 2018 |
9656 |
419.16 |
| Aug 31 2018 |
7154 |
417.82 |
| Aug 31 2018 |
9578 |
417.82 |
| Aug 24 2018 |
7105 |
417.82 |
| Aug 24 2018 |
9605 |
417.82 |
| Aug 17 2018 |
8264 |
428.86 |
| Aug 17 2018 |
11047 |
428.86 |
| Aug 10 2018 |
8269 |
428.86 |
| Aug 10 2018 |
11155 |
428.86 |
| Aug 03 2018 |
7500 |
419.79 |
| Aug 03 2018 |
10105 |
419.79 |
| Jul 27 2018 |
7507 |
419.79 |
| Jul 27 2018 |
10147 |
419.79 |
| Jul 20 2018 |
7620 |
419.79 |
| Jul 20 2018 |
10317 |
419.79 |
| Jul 13 2018 |
7474 |
419.79 |
| Jul 13 2018 |
10189 |
419.79 |
| Jul 06 2018 |
7372 |
419.79 |
| Jul 06 2018 |
9935 |
419.79 |
| Jun 29 2018 |
7393 |
419.79 |
| Jun 29 2018 |
9953 |
419.79 |
| Jun 22 2018 |
7618 |
419.79 |
| Jun 22 2018 |
10202 |
419.79 |
| Jun 15 2018 |
7617 |
419.79 |
| Jun 15 2018 |
10232 |
419.79 |
| Jun 08 2018 |
7742 |
419.79 |
| Jun 08 2018 |
10393 |
419.79 |
| Jun 01 2018 |
7803 |
419.79 |
| Jun 01 2018 |
10651 |
419.79 |
| May 25 2018 |
7899 |
419.79 |
| May 25 2018 |
10799 |
419.79 |
| May 18 2018 |
7897 |
419.79 |
| May 18 2018 |
10782 |
419.79 |
| May 11 2018 |
7857 |
419.79 |
| May 11 2018 |
10869 |
419.79 |
| May 04 2018 |
8024 |
419.79 |
| May 04 2018 |
11002 |
419.79 |
| Apr 27 2018 |
8011 |
419.79 |
| Apr 27 2018 |
10966 |
419.79 |
| Apr 20 2018 |
8094 |
419.79 |
| Apr 20 2018 |
10985 |
419.79 |
| Apr 13 2018 |
8110 |
419.79 |
| Apr 13 2018 |
11028 |
419.79 |
| Apr 06 2018 |
8070 |
419.79 |
| Apr 06 2018 |
11075 |
419.79 |
| Mar 30 2018 |
8147 |
419.79 |
| Mar 30 2018 |
11275 |
419.79 |
| Mar 23 2018 |
8187 |
419.79 |
| Mar 23 2018 |
11362 |
419.79 |
| Mar 16 2018 |
8705 |
424.92 |
| Mar 16 2018 |
12108 |
424.92 |
| Mar 09 2018 |
8631 |
424.92 |
| Mar 09 2018 |
12060 |
424.92 |
| Mar 02 2018 |
8695 |
424.92 |
| Mar 02 2018 |
12246 |
424.92 |
| Feb 23 2018 |
8769 |
424.92 |
| Feb 23 2018 |
12341 |
424.92 |
| Feb 16 2018 |
8756 |
424.92 |
| Feb 16 2018 |
12349 |
424.92 |
| Feb 09 2018 |
8789 |
424.92 |
| Feb 09 2018 |
12272 |
424.92 |
| Feb 02 2018 |
8760 |
424.92 |
| Feb 02 2018 |
12241 |
424.92 |
| Jan 26 2018 |
8781 |
424.92 |
| Jan 26 2018 |
12273 |
424.92 |
| Jan 19 2018 |
8781 |
424.92 |
| Jan 19 2018 |
12274 |
424.92 |
| Jan 12 2018 |
8780 |
424.92 |
| Jan 12 2018 |
12285 |
424.92 |
| Jan 05 2018 |
8799 |
424.92 |
| Jan 05 2018 |
12304 |
424.92 |
| Dec 29 2017 |
8799 |
424.92 |
| Dec 29 2017 |
12304 |
424.92 |
| Dec 22 2017 |
8799 |
424.92 |
| Dec 22 2017 |
12304 |
424.92 |
| Dec 15 2017 |
8793 |
424.92 |
| Dec 15 2017 |
12298 |
424.92 |
| Dec 08 2017 |
8793 |
424.92 |
| Dec 08 2017 |
12298 |
424.92 |
| Dec 01 2017 |
8793 |
424.92 |
| Dec 01 2017 |
12298 |
424.92 |
| Nov 24 2017 |
8793 |
424.92 |
| Nov 24 2017 |
12298 |
424.92 |
| Nov 17 2017 |
8793 |
424.92 |
| Nov 17 2017 |
12299 |
424.92 |
| Nov 10 2017 |
8793 |
424.92 |
| Nov 10 2017 |
12305 |
424.92 |
| Nov 03 2017 |
8794 |
424.92 |
| Nov 03 2017 |
12306 |
424.92 |
| Oct 27 2017 |
8794 |
424.92 |
| Oct 27 2017 |
12345 |
424.92 |
| Oct 20 2017 |
8815 |
424.92 |
| Oct 20 2017 |
12308 |
424.92 |
| Oct 13 2017 |
8815 |
424.92 |
| Oct 13 2017 |
12325 |
424.92 |
| Oct 06 2017 |
8807 |
424.92 |
| Oct 06 2017 |
12323 |
424.92 |
| Sep 29 2017 |
8810 |
424.92 |
| Sep 29 2017 |
12241 |
424.92 |
| Sep 22 2017 |
8812 |
424.92 |
| Sep 22 2017 |
12366 |
424.92 |
| Sep 15 2017 |
8884 |
424.92 |
| Sep 15 2017 |
12437 |
424.92 |
| Sep 08 2017 |
8904 |
424.92 |
| Sep 08 2017 |
12526 |
424.92 |
| Sep 01 2017 |
6539 |
399.31 |
| Sep 01 2017 |
9210 |
399.31 |
| Aug 25 2017 |
6557 |
399.31 |
| Aug 25 2017 |
9559 |
399.31 |
| Aug 18 2017 |
6007 |
392.56 |
| Aug 18 2017 |
8821 |
392.56 |
| Aug 11 2017 |
5958 |
392.56 |
| Aug 11 2017 |
8844 |
392.56 |
| Aug 04 2017 |
5938 |
391.43 |
| Aug 04 2017 |
8779 |
391.43 |
| Jul 28 2017 |
5981 |
391.43 |
| Jul 28 2017 |
8892 |
391.43 |
| Jul 21 2017 |
6096 |
391.43 |
| Jul 21 2017 |
9030 |
391.43 |
| Jul 14 2017 |
6166 |
391.43 |
| Jul 14 2017 |
9109 |
391.43 |
| Jul 07 2017 |
6203 |
391.43 |
| Jul 07 2017 |
9141 |
391.43 |
| Jun 30 2017 |
6241 |
391.43 |
| Jun 30 2017 |
9167 |
391.43 |
| Jun 23 2017 |
7174 |
391.43 |
| Jun 23 2017 |
9255 |
391.43 |
| Jun 16 2017 |
7293 |
391.43 |
| Jun 16 2017 |
9288 |
391.43 |
| Jun 09 2017 |
7333 |
391.43 |
| Jun 09 2017 |
9171 |
391.43 |
| Jun 02 2017 |
7365 |
391.43 |
| Jun 02 2017 |
9379 |
391.43 |
| May 26 2017 |
7436 |
391.43 |
| May 26 2017 |
9413 |
391.43 |
| May 19 2017 |
7477 |
391.43 |
| May 19 2017 |
9522 |
391.43 |
| May 12 2017 |
7636 |
391.43 |
| May 12 2017 |
9614 |
391.43 |
| May 05 2017 |
7676 |
391.43 |
| May 05 2017 |
9677 |
391.43 |
| Apr 28 2017 |
7523 |
391.43 |
| Apr 28 2017 |
9592 |
391.43 |
| Apr 21 2017 |
7668 |
391.43 |
| Apr 21 2017 |
9675 |
391.43 |
| Apr 14 2017 |
7707 |
391.43 |
| Apr 14 2017 |
9709 |
391.43 |
| Apr 07 2017 |
7792 |
391.43 |
| Apr 07 2017 |
9562 |
391.43 |
| Mar 31 2017 |
8015 |
391.43 |
| Mar 31 2017 |
9736 |
391.43 |
| Mar 24 2017 |
7950 |
391.43 |
| Mar 24 2017 |
9629 |
391.43 |
| Mar 17 2017 |
8025 |
391.43 |
| Mar 17 2017 |
9696 |
391.43 |
| Mar 10 2017 |
8123 |
391.43 |
| Mar 10 2017 |
9759 |
391.43 |
| Mar 03 2017 |
8055 |
391.43 |
| Mar 03 2017 |
9723 |
391.43 |
| Feb 24 2017 |
8010 |
391.43 |
| Feb 24 2017 |
9773 |
391.43 |
| Feb 17 2017 |
7862 |
391.43 |
| Feb 17 2017 |
9818 |
391.43 |
| Feb 10 2017 |
7891 |
391.43 |
| Feb 10 2017 |
9871 |
391.43 |
| Feb 03 2017 |
7908 |
391.43 |
| Feb 03 2017 |
9880 |
391.43 |
| Jan 27 2017 |
7916 |
391.43 |
| Jan 27 2017 |
9886 |
391.43 |
| Jan 20 2017 |
7913 |
391.43 |
| Jan 20 2017 |
9872 |
391.43 |
| Jan 13 2017 |
7918 |
391.43 |
| Jan 13 2017 |
9884 |
391.43 |
| Jan 06 2017 |
7909 |
391.43 |
| Jan 06 2017 |
9865 |
391.43 |
| Dec 30 2016 |
7913 |
391.43 |
| Dec 30 2016 |
9866 |
391.43 |
| Dec 23 2016 |
7913 |
391.43 |
| Dec 23 2016 |
9866 |
391.43 |
| Dec 16 2016 |
7917 |
391.43 |
| Dec 16 2016 |
9868 |
391.43 |
| Dec 09 2016 |
7918 |
391.43 |
| Dec 09 2016 |
9872 |
391.43 |
| Dec 02 2016 |
7918 |
391.43 |
| Dec 02 2016 |
9873 |
391.43 |
| Nov 25 2016 |
7914 |
391.43 |
| Nov 25 2016 |
9871 |
391.43 |
| Nov 18 2016 |
7914 |
391.43 |
| Nov 18 2016 |
9871 |
391.43 |
| Nov 11 2016 |
7914 |
391.43 |
| Nov 11 2016 |
9867 |
391.43 |
| Nov 04 2016 |
7914 |
391.43 |
| Nov 04 2016 |
9867 |
391.43 |
| Oct 28 2016 |
7914 |
391.43 |
| Oct 28 2016 |
9884 |
391.43 |
| Oct 21 2016 |
7904 |
391.43 |
| Oct 21 2016 |
9888 |
391.43 |
| Oct 14 2016 |
7930 |
391.43 |
| Oct 14 2016 |
9933 |
391.43 |
| Oct 07 2016 |
7937 |
391.43 |
| Oct 07 2016 |
9929 |
391.43 |
| Sep 30 2016 |
7951 |
391.43 |
| Sep 30 2016 |
9938 |
391.43 |
| Sep 23 2016 |
7954 |
391.43 |
| Sep 23 2016 |
9891 |
391.43 |
| Sep 16 2016 |
8007 |
391.43 |
| Sep 16 2016 |
9907 |
391.43 |
| Sep 09 2016 |
8083 |
391.43 |
| Sep 09 2016 |
9950 |
391.43 |
| Sep 02 2016 |
6682 |
375.64 |
| Sep 02 2016 |
8137 |
375.64 |
| Aug 26 2016 |
6711 |
375.64 |
| Aug 26 2016 |
7844 |
375.64 |
| Aug 19 2016 |
6779 |
376.12 |
| Aug 19 2016 |
7917 |
376.12 |
| Aug 12 2016 |
6857 |
376.12 |
| Aug 12 2016 |
8906 |
376.12 |
| Aug 05 2016 |
6234 |
368.84 |
| Aug 05 2016 |
8156 |
368.84 |
| Jul 29 2016 |
6270 |
368.84 |
| Jul 29 2016 |
8230 |
368.84 |
| Jul 22 2016 |
6395 |
368.84 |
| Jul 22 2016 |
8363 |
368.84 |
| Jun 22 2016 |
6612 |
368.84 |
| Jun 22 2016 |
9168 |
368.84 |
| Jun 15 2016 |
6669 |
368.84 |
| Jun 15 2016 |
9265 |
368.84 |
| Jun 08 2016 |
6739 |
368.84 |
| Jun 08 2016 |
9313 |
368.84 |
| Jun 01 2016 |
6823 |
368.84 |
| Jun 01 2016 |
9558 |
368.84 |
| May 25 2016 |
6830 |
368.84 |
| May 25 2016 |
9607 |
368.84 |
| May 18 2016 |
6889 |
368.84 |
| May 18 2016 |
9638 |
368.84 |
| May 11 2016 |
6866 |
368.84 |
| May 11 2016 |
9618 |
368.84 |
| May 04 2016 |
6791 |
368.84 |
| May 04 2016 |
9575 |
368.84 |
| Apr 27 2016 |
6962 |
368.84 |
| Apr 27 2016 |
9776 |
368.84 |
| Apr 20 2016 |
7017 |
368.84 |
| Apr 20 2016 |
9852 |
368.84 |
| Apr 13 2016 |
6935 |
368.84 |
| Apr 13 2016 |
9828 |
368.84 |
| Apr 06 2016 |
6944 |
368.84 |
| Apr 06 2016 |
9888 |
368.84 |
| Mar 30 2016 |
6876 |
368.84 |
| Mar 30 2016 |
9818 |
368.84 |
| Mar 23 2016 |
6911 |
368.84 |
| Mar 23 2016 |
9971 |
368.84 |
| Mar 16 2016 |
6806 |
368.84 |
| Mar 16 2016 |
9888 |
368.84 |
| Mar 09 2016 |
6804 |
368.84 |
| Mar 09 2016 |
9908 |
368.84 |
| Mar 02 2016 |
6802 |
368.84 |
| Mar 02 2016 |
9857 |
368.84 |
| Feb 24 2016 |
6778 |
368.84 |
| Feb 24 2016 |
9842 |
368.84 |
| Feb 17 2016 |
6824 |
368.84 |
| Feb 17 2016 |
9943 |
368.84 |
| Feb 10 2016 |
6856 |
368.84 |
| Feb 10 2016 |
9973 |
368.84 |
| Feb 03 2016 |
6871 |
368.84 |
| Feb 03 2016 |
9994 |
368.84 |
| Jan 27 2016 |
6884 |
368.84 |
| Jan 27 2016 |
10023 |
368.84 |
| Jan 20 2016 |
6907 |
368.84 |
| Jan 20 2016 |
10035 |
368.84 |
| Jan 13 2016 |
6915 |
368.84 |
| Jan 13 2016 |
10040 |
368.84 |
| Jan 06 2016 |
6920 |
368.84 |
| Jan 06 2016 |
10046 |
368.84 |
| Dec 30 2015 |
6920 |
368.84 |
| Dec 30 2015 |
10046 |
368.84 |
| Dec 23 2015 |
6920 |
368.84 |
| Dec 23 2015 |
10046 |
368.84 |
| Dec 16 2015 |
6920 |
368.84 |
| Dec 16 2015 |
10046 |
368.84 |
| Dec 09 2015 |
6928 |
368.84 |
| Dec 09 2015 |
10048 |
368.84 |
| Dec 02 2015 |
6929 |
368.84 |
| Dec 02 2015 |
10049 |
368.84 |
| Nov 25 2015 |
6929 |
368.84 |
| Nov 25 2015 |
10050 |
368.84 |
| Nov 18 2015 |
6929 |
368.84 |
| Nov 18 2015 |
10050 |
368.84 |
| Nov 11 2015 |
6929 |
368.84 |
| Nov 11 2015 |
10052 |
368.84 |
| Nov 04 2015 |
6929 |
368.84 |
| Nov 04 2015 |
10052 |
368.84 |
| Oct 28 2015 |
6920 |
368.84 |
| Oct 28 2015 |
10037 |
368.84 |
| Oct 21 2015 |
6929 |
368.84 |
| Oct 21 2015 |
10041 |
368.84 |
| Oct 14 2015 |
6931 |
368.84 |
| Oct 14 2015 |
10044 |
368.84 |
| Oct 07 2015 |
6923 |
368.84 |
| Oct 07 2015 |
10045 |
368.84 |
| Sep 30 2015 |
6927 |
368.84 |
| Sep 30 2015 |
10059 |
368.84 |
| Sep 23 2015 |
6928 |
368.84 |
| Sep 23 2015 |
10094 |
368.84 |
| Sep 16 2015 |
6937 |
368.84 |
| Sep 16 2015 |
10081 |
368.84 |
| Sep 09 2015 |
6031 |
357.81 |
| Sep 09 2015 |
8770 |
357.81 |
| Sep 02 2015 |
7715 |
377.7 |
| Sep 02 2015 |
11115 |
377.7 |
| Aug 26 2015 |
6670 |
364.64 |
| Aug 26 2015 |
9680 |
364.64 |
| Aug 19 2015 |
6683 |
364.64 |
| Aug 19 2015 |
9867 |
364.64 |
| Aug 12 2015 |
6749 |
364.64 |
| Aug 12 2015 |
9894 |
364.64 |
| Aug 05 2015 |
6191 |
357.96 |
| Aug 05 2015 |
9146 |
357.96 |
| Jul 29 2015 |
6299 |
357.96 |
| Jul 29 2015 |
9268 |
357.96 |
| Jul 22 2015 |
6264 |
357.96 |
| Jul 22 2015 |
9246 |
357.96 |
| Jul 15 2015 |
6356 |
357.96 |
| Jul 15 2015 |
9326 |
357.96 |
| Jul 08 2015 |
6392 |
357.96 |
| Jul 08 2015 |
9477 |
357.96 |
| Jul 01 2015 |
6461 |
357.96 |
| Jul 01 2015 |
9549 |
357.96 |
| Jun 24 2015 |
6556 |
357.96 |
| Jun 24 2015 |
9603 |
357.96 |
| Jun 17 2015 |
6566 |
357.96 |
| Jun 17 2015 |
9699 |
357.96 |
| Jun 10 2015 |
6611 |
357.96 |
| Jun 10 2015 |
9632 |
357.96 |
| Jun 03 2015 |
6696 |
357.96 |
| Jun 03 2015 |
9805 |
357.96 |
| May 27 2015 |
6724 |
357.96 |
| May 27 2015 |
9751 |
357.96 |
| May 20 2015 |
6763 |
357.96 |
| May 20 2015 |
9824 |
357.96 |
| May 13 2015 |
6745 |
357.96 |
| May 13 2015 |
9894 |
357.96 |
| May 06 2015 |
6527 |
357.96 |
| May 06 2015 |
9649 |
357.96 |
| Apr 29 2015 |
6580 |
357.96 |
| Apr 29 2015 |
9716 |
357.96 |
| Apr 22 2015 |
6622 |
357.96 |
| Apr 22 2015 |
9791 |
357.96 |
| Apr 15 2015 |
6628 |
357.96 |
| Apr 15 2015 |
9852 |
357.96 |
| Apr 08 2015 |
6736 |
357.96 |
| Apr 08 2015 |
9882 |
357.96 |
| Apr 01 2015 |
6825 |
357.96 |
| Apr 01 2015 |
10060 |
357.96 |
| Mar 25 2015 |
6739 |
357.96 |
| Mar 25 2015 |
9782 |
357.96 |
| Mar 18 2015 |
6633 |
357.96 |
| Mar 18 2015 |
9606 |
357.96 |
| Mar 11 2015 |
6693 |
357.96 |
| Mar 11 2015 |
9964 |
357.96 |
| Mar 04 2015 |
6821 |
357.96 |
| Mar 04 2015 |
10074 |
357.96 |
| Feb 25 2015 |
6819 |
357.96 |
| Feb 25 2015 |
10096 |
357.96 |
| Feb 18 2015 |
6864 |
357.96 |
| Feb 18 2015 |
10182 |
357.96 |
| Feb 11 2015 |
6879 |
357.96 |
| Feb 11 2015 |
10209 |
357.96 |
| Feb 04 2015 |
6871 |
357.96 |
| Feb 04 2015 |
10219 |
357.96 |
| Jan 28 2015 |
6893 |
357.96 |
| Jan 28 2015 |
10224 |
357.96 |
| Jan 21 2015 |
6899 |
357.96 |
| Jan 21 2015 |
10231 |
357.96 |
| Jan 14 2015 |
6910 |
357.96 |
| Jan 14 2015 |
10247 |
357.96 |
| Jan 07 2015 |
6895 |
357.96 |
| Jan 07 2015 |
10230 |
357.96 |
| Dec 31 2014 |
6895 |
357.96 |
| Dec 31 2014 |
10229 |
357.96 |
| Dec 24 2014 |
6895 |
357.96 |
| Dec 24 2014 |
10229 |
357.96 |
| Dec 17 2014 |
6886 |
357.96 |
| Dec 17 2014 |
10223 |
357.96 |
| Dec 10 2014 |
6886 |
357.96 |
| Dec 10 2014 |
10223 |
357.96 |
| Dec 03 2014 |
6886 |
357.96 |
| Dec 03 2014 |
10223 |
357.96 |
| Nov 26 2014 |
6886 |
357.96 |
| Nov 26 2014 |
10223 |
357.96 |
| Nov 19 2014 |
6886 |
357.96 |
| Nov 19 2014 |
10223 |
357.96 |
| Nov 12 2014 |
6886 |
357.96 |
| Nov 12 2014 |
10223 |
357.96 |
| Nov 05 2014 |
6886 |
357.96 |
| Nov 05 2014 |
10223 |
357.96 |
| Oct 29 2014 |
6886 |
357.96 |
| Oct 29 2014 |
10222 |
357.96 |
| Oct 22 2014 |
6867 |
357.96 |
| Oct 22 2014 |
10237 |
357.96 |
| Oct 15 2014 |
6859 |
357.96 |
| Oct 15 2014 |
10223 |
357.96 |
| Oct 08 2014 |
6852 |
357.96 |
| Oct 08 2014 |
10230 |
357.96 |
| Oct 01 2014 |
6863 |
357.96 |
| Oct 01 2014 |
10239 |
357.96 |
| Sep 24 2014 |
8150 |
372.14 |
| Sep 24 2014 |
11970 |
372.14 |
| Sep 17 2014 |
8201 |
372.14 |
| Sep 17 2014 |
11971 |
372.14 |
| Sep 10 2014 |
8118 |
372.14 |
| Sep 10 2014 |
11976 |
372.14 |
| Sep 03 2014 |
8192 |
372.74 |
| Sep 03 2014 |
12121 |
372.74 |
| Aug 27 2014 |
4195 |
319.88 |
| Aug 27 2014 |
6333 |
319.88 |
| Aug 20 2014 |
4193 |
319.88 |
| Aug 20 2014 |
6334 |
319.88 |
| Aug 13 2014 |
4222 |
319.88 |
| Aug 13 2014 |
6396 |
319.88 |
| Aug 06 2014 |
3697 |
310.84 |
| Aug 06 2014 |
5665 |
310.84 |
| Jul 30 2014 |
3712 |
310.84 |
| Jul 30 2014 |
5726 |
310.84 |
| Jul 23 2014 |
3678 |
310.84 |
| Jul 23 2014 |
5704 |
310.84 |
| Jul 16 2014 |
3652 |
310.84 |
| Jul 16 2014 |
5667 |
310.84 |
| Jul 09 2014 |
3731 |
310.84 |
| Jul 09 2014 |
5665 |
310.84 |
| Jul 02 2014 |
3778 |
310.84 |
| Jul 02 2014 |
5772 |
310.84 |
| Jun 25 2014 |
3858 |
310.84 |
| Jun 25 2014 |
5739 |
310.84 |
| Jun 18 2014 |
3898 |
310.84 |
| Jun 18 2014 |
5777 |
310.84 |
| Jun 11 2014 |
3936 |
310.84 |
| Jun 11 2014 |
5834 |
310.84 |
| Jun 04 2014 |
4046 |
310.84 |
| Jun 04 2014 |
5932 |
310.84 |
| May 28 2014 |
4112 |
310.84 |
| May 28 2014 |
5958 |
310.84 |
| May 21 2014 |
4153 |
310.84 |
| May 21 2014 |
5990 |
310.84 |
| May 14 2014 |
4203 |
310.84 |
| May 14 2014 |
6040 |
310.84 |
| May 07 2014 |
4196 |
310.84 |
| May 07 2014 |
6044 |
310.84 |
| Apr 30 2014 |
4401 |
310.84 |
| Apr 30 2014 |
6264 |
310.84 |
| Apr 23 2014 |
4442 |
310.84 |
| Apr 23 2014 |
6329 |
310.84 |
| Apr 16 2014 |
4442 |
310.84 |
| Apr 16 2014 |
6322 |
310.84 |
| Apr 09 2014 |
4480 |
310.84 |
| Apr 09 2014 |
6411 |
310.84 |
| Apr 02 2014 |
3740 |
297.63 |
| Apr 02 2014 |
5153 |
297.63 |
| Mar 26 2014 |
3812 |
297.63 |
| Mar 26 2014 |
5196 |
297.63 |
| Mar 19 2014 |
3847 |
297.63 |
| Mar 19 2014 |
5228 |
297.63 |
| Mar 12 2014 |
3866 |
297.63 |
| Mar 12 2014 |
5254 |
297.63 |
| Mar 05 2014 |
3903 |
297.63 |
| Mar 05 2014 |
5285 |
297.63 |
| Feb 26 2014 |
3919 |
297.63 |
| Feb 26 2014 |
5314 |
297.63 |
| Feb 19 2014 |
3946 |
297.63 |
| Feb 19 2014 |
5349 |
297.63 |
| Feb 12 2014 |
3938 |
297.63 |
| Feb 12 2014 |
5351 |
297.63 |
| Feb 05 2014 |
3993 |
297.63 |
| Feb 05 2014 |
5386 |
297.63 |
| Jan 29 2014 |
4029 |
297.63 |
| Jan 29 2014 |
5413 |
297.63 |
| Jan 22 2014 |
4036 |
297.63 |
| Jan 22 2014 |
5407 |
297.63 |
| Jan 15 2014 |
4053 |
297.63 |
| Jan 15 2014 |
5419 |
297.63 |
| Jan 08 2014 |
4056 |
297.63 |
| Jan 08 2014 |
5422 |
297.63 |
| Jan 01 2014 |
4056 |
297.63 |
| Jan 01 2014 |
5422 |
297.63 |
| Dec 25 2013 |
4056 |
297.63 |
| Dec 25 2013 |
5422 |
297.63 |
| Dec 18 2013 |
4056 |
297.63 |
| Dec 18 2013 |
5422 |
297.63 |
| Dec 11 2013 |
4056 |
297.63 |
| Dec 11 2013 |
5422 |
297.63 |
| Dec 04 2013 |
4056 |
297.63 |
| Dec 04 2013 |
5424 |
297.63 |
| Nov 27 2013 |
4056 |
297.63 |
| Nov 27 2013 |
5424 |
297.63 |
| Nov 20 2013 |
4056 |
297.63 |
| Nov 20 2013 |
5425 |
297.63 |
| Nov 13 2013 |
4056 |
297.63 |
| Nov 13 2013 |
5424 |
297.63 |
| Nov 06 2013 |
4056 |
297.63 |
| Nov 06 2013 |
5424 |
297.63 |
| Oct 30 2013 |
4056 |
297.63 |
| Oct 30 2013 |
5423 |
297.63 |
| Oct 23 2013 |
4056 |
297.63 |
| Oct 23 2013 |
5423 |
297.63 |
| Oct 16 2013 |
4048 |
297.63 |
| Oct 16 2013 |
5426 |
297.63 |
| Oct 09 2013 |
4060 |
297.63 |
| Oct 09 2013 |
5437 |
297.63 |
| Oct 02 2013 |
4061 |
297.63 |
| Oct 02 2013 |
5442 |
297.63 |
| Sep 25 2013 |
4039 |
297.63 |
| Sep 25 2013 |
5438 |
297.63 |
| Sep 18 2013 |
4021 |
297.63 |
| Sep 18 2013 |
5407 |
297.63 |
| Sep 11 2013 |
5093 |
314.07 |
| Sep 11 2013 |
6843 |
314.07 |
| Sep 04 2013 |
6712 |
335.29 |
| Sep 04 2013 |
8860 |
335.29 |
| Aug 28 2013 |
6357 |
329.88 |
| Aug 28 2013 |
8344 |
329.88 |
| Aug 21 2013 |
6406 |
329.88 |
| Aug 21 2013 |
8419 |
329.88 |
| Aug 14 2013 |
7253 |
340.21 |
| Aug 14 2013 |
9171 |
340.21 |
| Aug 07 2013 |
1275 |
255.72 |
| Aug 07 2013 |
5771 |
319.54 |
| Aug 07 2013 |
6066 |
306.78 |
| Jul 31 2013 |
1277 |
255.72 |
| Jul 31 2013 |
5825 |
319.54 |
| Jul 31 2013 |
6124 |
306.78 |
| Jul 24 2013 |
1278 |
255.72 |
| Jul 24 2013 |
5876 |
319.54 |
| Jul 24 2013 |
6163 |
306.78 |
| Jul 17 2013 |
1257 |
255.72 |
| Jul 17 2013 |
5888 |
319.54 |
| Jul 17 2013 |
6163 |
306.78 |
| Jul 10 2013 |
1274 |
255.72 |
| Jul 10 2013 |
5970 |
319.54 |
| Jul 10 2013 |
6246 |
306.78 |
| Jul 03 2013 |
1230 |
255.72 |
| Jul 03 2013 |
6080 |
319.54 |
| Jul 03 2013 |
6210 |
306.78 |
| Jun 26 2013 |
1224 |
255.72 |
| Jun 26 2013 |
6240 |
319.54 |
| Jun 26 2013 |
6359 |
306.78 |
| Jun 19 2013 |
1246 |
255.72 |
| Jun 19 2013 |
6338 |
319.54 |
| Jun 19 2013 |
6448 |
306.78 |
| Jun 12 2013 |
1352 |
255.72 |
| Jun 12 2013 |
6383 |
319.54 |
| Jun 12 2013 |
6568 |
306.78 |
| Jun 05 2013 |
1304 |
255.72 |
| Jun 05 2013 |
6294 |
319.54 |
| Jun 05 2013 |
6540 |
306.78 |
| May 29 2013 |
1305 |
255.72 |
| May 29 2013 |
6351 |
319.54 |
| May 29 2013 |
6522 |
306.78 |
| May 22 2013 |
1322 |
255.72 |
| May 22 2013 |
6461 |
319.54 |
| May 22 2013 |
6688 |
306.78 |
| May 15 2013 |
1368 |
255.72 |
| May 15 2013 |
6499 |
319.54 |
| May 15 2013 |
6722 |
306.78 |
| May 08 2013 |
1287 |
255.72 |
| May 08 2013 |
6473 |
319.54 |
| May 08 2013 |
6685 |
306.78 |
| May 01 2013 |
1364 |
255.72 |
| May 01 2013 |
6567 |
319.54 |
| May 01 2013 |
6788 |
306.78 |
| Apr 24 2013 |
1383 |
255.72 |
| Apr 24 2013 |
6556 |
319.54 |
| Apr 24 2013 |
6755 |
306.78 |
| Apr 17 2013 |
1451 |
255.72 |
| Apr 17 2013 |
6623 |
319.54 |
| Apr 17 2013 |
6843 |
306.78 |
| Apr 10 2013 |
1432 |
255.72 |
| Apr 10 2013 |
10826 |
391.23 |
| Apr 10 2013 |
2804 |
257.53 |
| Apr 10 2013 |
6423 |
301.49 |
| Apr 03 2013 |
1435 |
255.72 |
| Apr 03 2013 |
10825 |
391.23 |
| Apr 03 2013 |
2791 |
257.53 |
| Apr 03 2013 |
6466 |
301.49 |
| Mar 27 2013 |
1471 |
255.72 |
| Mar 27 2013 |
11075 |
391.23 |
| Mar 27 2013 |
2840 |
257.53 |
| Mar 27 2013 |
6537 |
301.49 |
| Mar 20 2013 |
1406 |
255.72 |
| Mar 20 2013 |
11030 |
391.23 |
| Mar 20 2013 |
2815 |
257.53 |
| Mar 20 2013 |
6535 |
301.49 |
| Mar 13 2013 |
1048 |
255.72 |
| Mar 13 2013 |
6548 |
301.49 |
| Oct 19 2012 |
1389 |
255.72 |
| Oct 19 2012 |
10375 |
391.23 |
| Oct 19 2012 |
2266 |
257.52 |
| Oct 19 2012 |
3772 |
272.93 |
| Sep 23 2012 |
1371 |
255.72 |
| Sep 23 2012 |
10284 |
391.23 |
| Sep 23 2012 |
2274 |
257.52 |
| Sep 23 2012 |
3771 |
272.93 |
| Aug 31 2012 |
1310 |
255.72 |
| Aug 31 2012 |
9917 |
391.23 |
| Aug 31 2012 |
2221 |
257.52 |
| Aug 31 2012 |
3733 |
272.93 |
| Aug 24 2012 |
1307 |
255.72 |
| Aug 24 2012 |
9821 |
391.23 |
| Aug 24 2012 |
2202 |
257.52 |
| Aug 24 2012 |
3731 |
272.93 |
| Aug 10 2012 |
9574 |
391.23 |
| Aug 10 2012 |
5716 |
306.35 |
| Aug 03 2012 |
9411 |
391.23 |
| Aug 03 2012 |
5668 |
306.35 |
| Jul 27 2012 |
9326 |
391.23 |
| Jul 27 2012 |
5617 |
306.35 |
| Jul 06 2012 |
9022 |
391.23 |
| Jul 06 2012 |
5561 |
306.35 |
| Jun 22 2012 |
8896 |
391.23 |
| Jun 22 2012 |
5356 |
306.35 |
| Jun 15 2012 |
8785 |
391.23 |
| Jun 15 2012 |
5763 |
306.35 |
| Jun 08 2012 |
8613 |
391.23 |
| Jun 08 2012 |
5742 |
306.35 |
| Jun 01 2012 |
8620 |
391.23 |
| Jun 01 2012 |
5740 |
306.35 |
| May 25 2012 |
8074 |
391.23 |
| May 25 2012 |
5368 |
306.35 |
| May 18 2012 |
8171 |
391.23 |
| May 18 2012 |
5467 |
306.35 |
| May 11 2012 |
7999 |
391.23 |
| May 11 2012 |
5499 |
306.35 |
| May 04 2012 |
7400 |
391.23 |
| May 04 2012 |
5441 |
306.35 |
| Apr 27 2012 |
6617 |
391.23 |
| Apr 27 2012 |
5395 |
306.35 |
| Apr 13 2012 |
3555 |
278.06 |
| Apr 06 2012 |
3515 |
278.06 |
| Mar 27 2012 |
3504 |
278.06 |
