| Apr 24 2024 |
211 |
236.6 |
| Apr 24 2024 |
480 |
236.6 |
| Apr 17 2024 |
226 |
236.6 |
| Apr 17 2024 |
477 |
236.6 |
| Apr 10 2024 |
225 |
236.6 |
| Apr 10 2024 |
486 |
236.6 |
| Apr 03 2024 |
221 |
236.6 |
| Apr 03 2024 |
481 |
236.6 |
| Mar 27 2024 |
228 |
236.6 |
| Mar 27 2024 |
497 |
236.6 |
| Mar 21 2024 |
230 |
236.6 |
| Mar 21 2024 |
494 |
236.6 |
| Mar 14 2024 |
234 |
236.6 |
| Mar 14 2024 |
514 |
236.6 |
| Mar 07 2024 |
231 |
236.6 |
| Mar 07 2024 |
512 |
236.6 |
| Feb 29 2024 |
231 |
236.6 |
| Feb 29 2024 |
505 |
236.6 |
| Feb 22 2024 |
236 |
236.6 |
| Feb 22 2024 |
511 |
236.6 |
| Feb 15 2024 |
239 |
236.6 |
| Feb 15 2024 |
516 |
236.6 |
| Feb 08 2024 |
249 |
236.6 |
| Feb 08 2024 |
523 |
236.6 |
| Feb 01 2024 |
223 |
236.6 |
| Feb 01 2024 |
500 |
236.6 |
| Jan 25 2024 |
213 |
236.6 |
| Jan 25 2024 |
484 |
236.6 |
| Jan 18 2024 |
213 |
236.6 |
| Jan 18 2024 |
486 |
236.6 |
| Jan 11 2024 |
213 |
236.6 |
| Jan 11 2024 |
485 |
236.6 |
| Jan 04 2024 |
213 |
236.6 |
| Jan 04 2024 |
486 |
236.6 |
| Dec 28 2023 |
213 |
236.6 |
| Dec 28 2023 |
486 |
236.6 |
| Dec 21 2023 |
213 |
236.6 |
| Dec 21 2023 |
486 |
236.6 |
| Dec 14 2023 |
213 |
236.6 |
| Dec 14 2023 |
479 |
236.6 |
| Dec 07 2023 |
213 |
236.6 |
| Dec 07 2023 |
479 |
236.6 |
| Nov 30 2023 |
213 |
236.6 |
| Nov 30 2023 |
482 |
236.6 |
| Nov 23 2023 |
213 |
236.6 |
| Nov 23 2023 |
466 |
236.6 |
| Nov 16 2023 |
213 |
236.6 |
| Nov 16 2023 |
453 |
236.6 |
| Nov 09 2023 |
220 |
236.6 |
| Nov 09 2023 |
454 |
236.6 |
| Nov 02 2023 |
220 |
236.6 |
| Nov 02 2023 |
454 |
236.6 |
| Oct 26 2023 |
220 |
236.6 |
| Oct 26 2023 |
454 |
236.6 |
| Oct 19 2023 |
219 |
236.6 |
| Oct 19 2023 |
443 |
236.6 |
| Oct 12 2023 |
219 |
236.6 |
| Oct 12 2023 |
442 |
236.6 |
| Oct 05 2023 |
219 |
236.6 |
| Oct 05 2023 |
450 |
236.6 |
| Sep 28 2023 |
218 |
236.6 |
| Sep 28 2023 |
453 |
236.6 |
| Sep 21 2023 |
216 |
236.6 |
| Sep 21 2023 |
436 |
236.6 |
| Sep 14 2023 |
229 |
236.6 |
| Sep 14 2023 |
445 |
236.6 |
| Sep 07 2023 |
230 |
236.6 |
| Sep 07 2023 |
458 |
236.6 |
| Aug 31 2023 |
241 |
236.6 |
| Aug 31 2023 |
473 |
236.6 |
| Aug 24 2023 |
255 |
236.6 |
| Aug 24 2023 |
491 |
236.6 |
| Aug 17 2023 |
257 |
236.6 |
| Aug 17 2023 |
506 |
236.6 |
| Aug 10 2023 |
262 |
236.6 |
| Aug 10 2023 |
511 |
236.6 |
| Aug 03 2023 |
265 |
236.6 |
| Aug 03 2023 |
525 |
236.6 |
| Jul 27 2023 |
286 |
236.6 |
| Jul 27 2023 |
539 |
236.6 |
| Jul 20 2023 |
292 |
236.6 |
| Jul 20 2023 |
487 |
236.6 |
| Jul 13 2023 |
293 |
236.6 |
| Jul 13 2023 |
495 |
236.6 |
| Jul 06 2023 |
298 |
236.6 |
| Jul 06 2023 |
505 |
236.6 |
| Jun 29 2023 |
301 |
236.6 |
| Jun 29 2023 |
508 |
236.6 |
| Jun 22 2023 |
301 |
236.6 |
| Jun 22 2023 |
520 |
236.6 |
| Jun 15 2023 |
338 |
236.6 |
| Jun 15 2023 |
525 |
236.6 |
| Jun 08 2023 |
353 |
236.6 |
| Jun 08 2023 |
543 |
236.6 |
| Jun 01 2023 |
346 |
236.6 |
| Jun 01 2023 |
523 |
236.6 |
| May 25 2023 |
349 |
236.6 |
| May 25 2023 |
525 |
236.6 |
| May 18 2023 |
342 |
236.6 |
| May 18 2023 |
510 |
236.6 |
| May 11 2023 |
350 |
236.6 |
| May 11 2023 |
509 |
236.6 |
| May 04 2023 |
341 |
236.6 |
| May 04 2023 |
508 |
236.6 |
| Apr 27 2023 |
342 |
236.6 |
| Apr 27 2023 |
511 |
236.6 |
| Apr 20 2023 |
292 |
236.6 |
| Apr 20 2023 |
462 |
236.6 |
| Apr 13 2023 |
297 |
236.6 |
| Apr 13 2023 |
458 |
236.6 |
| Apr 06 2023 |
302 |
236.6 |
| Apr 06 2023 |
468 |
236.6 |
| Mar 30 2023 |
299 |
236.6 |
| Mar 30 2023 |
463 |
236.6 |
| Mar 23 2023 |
301 |
236.6 |
| Mar 23 2023 |
465 |
236.6 |
| Mar 16 2023 |
303 |
236.6 |
| Mar 16 2023 |
460 |
236.6 |
| Mar 09 2023 |
301 |
236.6 |
| Mar 09 2023 |
453 |
236.6 |
| Mar 02 2023 |
304 |
236.6 |
| Mar 02 2023 |
456 |
236.6 |
| Feb 23 2023 |
305 |
236.6 |
| Feb 23 2023 |
454 |
236.6 |
| Feb 16 2023 |
302 |
236.6 |
| Feb 16 2023 |
461 |
236.6 |
| Feb 09 2023 |
302 |
236.6 |
| Feb 09 2023 |
461 |
236.6 |
| Feb 02 2023 |
291 |
236.6 |
| Feb 02 2023 |
450 |
236.6 |
| Jan 26 2023 |
291 |
236.6 |
| Jan 26 2023 |
450 |
236.6 |
| Jan 19 2023 |
291 |
236.6 |
| Jan 19 2023 |
448 |
236.6 |
| Jan 12 2023 |
291 |
236.6 |
| Jan 12 2023 |
448 |
236.6 |
| Jan 05 2023 |
291 |
236.6 |
| Jan 05 2023 |
448 |
236.6 |
| Dec 29 2022 |
291 |
236.6 |
| Dec 29 2022 |
448 |
236.6 |
| Dec 22 2022 |
291 |
236.6 |
| Dec 22 2022 |
448 |
236.6 |
| Dec 15 2022 |
291 |
236.6 |
| Dec 15 2022 |
450 |
236.6 |
| Dec 08 2022 |
291 |
236.6 |
| Dec 08 2022 |
450 |
236.6 |
| Dec 01 2022 |
291 |
236.6 |
| Dec 01 2022 |
450 |
236.6 |
| Nov 24 2022 |
291 |
236.6 |
| Nov 24 2022 |
450 |
236.6 |
| Nov 17 2022 |
292 |
236.6 |
| Nov 17 2022 |
449 |
236.6 |
| Nov 10 2022 |
292 |
236.6 |
| Nov 10 2022 |
449 |
236.6 |
| Nov 03 2022 |
292 |
236.6 |
| Nov 03 2022 |
449 |
236.6 |
| Oct 27 2022 |
292 |
236.6 |
| Oct 27 2022 |
449 |
236.6 |
| Oct 20 2022 |
292 |
236.6 |
| Oct 20 2022 |
453 |
236.6 |
| Oct 13 2022 |
291 |
236.6 |
| Oct 13 2022 |
452 |
236.6 |
| Oct 06 2022 |
291 |
236.6 |
| Oct 06 2022 |
452 |
236.6 |
| Sep 29 2022 |
291 |
236.6 |
| Sep 29 2022 |
453 |
236.6 |
| Sep 22 2022 |
290 |
236.6 |
| Sep 22 2022 |
452 |
236.6 |
| Sep 15 2022 |
290 |
236.6 |
| Sep 15 2022 |
451 |
236.6 |
| Sep 08 2022 |
292 |
236.6 |
| Sep 08 2022 |
451 |
236.6 |
| Sep 01 2022 |
295 |
236.6 |
| Sep 01 2022 |
449 |
236.6 |
| Aug 25 2022 |
294 |
236.6 |
| Aug 25 2022 |
449 |
236.6 |
| Aug 18 2022 |
293 |
236.6 |
| Aug 18 2022 |
449 |
236.6 |
| Aug 11 2022 |
291 |
236.6 |
| Aug 11 2022 |
447 |
236.6 |
| Aug 04 2022 |
282 |
236.6 |
| Aug 04 2022 |
440 |
236.6 |
| Jul 28 2022 |
322 |
245.01 |
| Jul 28 2022 |
485 |
245.01 |
| Jul 21 2022 |
321 |
245.01 |
| Jul 21 2022 |
487 |
245.01 |
| Jul 14 2022 |
320 |
245.01 |
| Jul 14 2022 |
490 |
245.01 |
| Jul 07 2022 |
323 |
245.01 |
| Jul 07 2022 |
492 |
245.01 |
| May 07 2014 |
20420 |
495.44 |
| May 07 2014 |
30145 |
495.44 |
| Apr 30 2014 |
21097 |
495.44 |
| Apr 30 2014 |
30849 |
495.44 |
| Apr 23 2014 |
21349 |
495.44 |
| Apr 23 2014 |
31289 |
495.44 |
| Apr 16 2014 |
21186 |
495.44 |
| Apr 16 2014 |
31069 |
495.44 |
| Apr 09 2014 |
22075 |
502.23 |
| Apr 09 2014 |
32501 |
502.23 |
| Apr 02 2014 |
22243 |
502.23 |
| Apr 02 2014 |
31933 |
502.23 |
| Mar 26 2014 |
24614 |
528.09 |
| Mar 26 2014 |
34880 |
528.09 |
| Mar 19 2014 |
24787 |
528.09 |
| Mar 19 2014 |
34838 |
528.09 |
| Mar 12 2014 |
24795 |
528.09 |
| Mar 12 2014 |
34870 |
528.09 |
| Mar 05 2014 |
24796 |
528.09 |
| Mar 05 2014 |
34582 |
528.09 |
| Feb 26 2014 |
24767 |
528.09 |
| Feb 26 2014 |
34485 |
528.09 |
| Feb 19 2014 |
22747 |
511.7 |
| Feb 19 2014 |
24229 |
519.82 |
| Feb 19 2014 |
31372 |
501.02 |
| Feb 12 2014 |
22689 |
511.7 |
| Feb 12 2014 |
24212 |
519.82 |
| Feb 12 2014 |
31268 |
501.02 |
| Feb 05 2014 |
22712 |
511.7 |
| Feb 05 2014 |
24385 |
519.82 |
| Feb 05 2014 |
31387 |
501.02 |
| Jan 29 2014 |
22567 |
511.7 |
| Jan 29 2014 |
24582 |
519.82 |
| Jan 29 2014 |
31400 |
501.02 |
| Jan 22 2014 |
22451 |
511.7 |
| Jan 22 2014 |
24507 |
519.82 |
| Jan 22 2014 |
31243 |
501.02 |
| Jan 15 2014 |
22466 |
511.7 |
| Jan 15 2014 |
24584 |
519.82 |
| Jan 15 2014 |
31315 |
501.02 |
| Jan 08 2014 |
22327 |
511.7 |
| Jan 08 2014 |
24636 |
519.82 |
| Jan 08 2014 |
31228 |
501.02 |
| Jan 01 2014 |
22327 |
511.7 |
| Jan 01 2014 |
24640 |
519.82 |
| Jan 01 2014 |
31233 |
501.02 |
| Dec 25 2013 |
22327 |
511.7 |
| Dec 25 2013 |
24640 |
519.82 |
| Dec 25 2013 |
31243 |
501.02 |
| Dec 18 2013 |
22327 |
511.7 |
| Dec 18 2013 |
24640 |
519.82 |
| Dec 18 2013 |
31243 |
501.02 |
| Dec 11 2013 |
22328 |
511.7 |
| Dec 11 2013 |
24640 |
519.82 |
| Dec 11 2013 |
31244 |
501.02 |
| Dec 04 2013 |
22329 |
511.7 |
| Dec 04 2013 |
24642 |
519.82 |
| Dec 04 2013 |
31247 |
501.02 |
| Nov 27 2013 |
22329 |
511.7 |
| Nov 27 2013 |
24642 |
519.82 |
| Nov 27 2013 |
31247 |
501.02 |
| Nov 20 2013 |
22329 |
511.7 |
| Nov 20 2013 |
24642 |
519.82 |
| Nov 20 2013 |
31248 |
501.02 |
| Nov 13 2013 |
22330 |
511.7 |
| Nov 13 2013 |
24643 |
519.82 |
| Nov 13 2013 |
31250 |
501.02 |
| Nov 06 2013 |
22330 |
511.7 |
| Nov 06 2013 |
24644 |
519.82 |
| Nov 06 2013 |
31251 |
501.02 |
| Oct 30 2013 |
22330 |
511.7 |
| Oct 30 2013 |
24642 |
519.82 |
| Oct 30 2013 |
31249 |
501.02 |
| Oct 23 2013 |
22320 |
511.7 |
| Oct 23 2013 |
24643 |
519.82 |
| Oct 23 2013 |
31245 |
501.02 |
| Oct 16 2013 |
22327 |
511.7 |
| Oct 16 2013 |
24585 |
519.82 |
| Oct 16 2013 |
31185 |
501.02 |
| Oct 09 2013 |
22030 |
511.7 |
| Oct 09 2013 |
24543 |
519.82 |
| Oct 09 2013 |
30891 |
501.02 |
| Oct 02 2013 |
22106 |
511.7 |
| Oct 02 2013 |
24533 |
519.82 |
| Oct 02 2013 |
30976 |
501.02 |
| Sep 25 2013 |
22096 |
511.7 |
| Sep 25 2013 |
24439 |
519.82 |
| Sep 25 2013 |
30931 |
501.02 |
| Sep 18 2013 |
21899 |
511.7 |
| Sep 18 2013 |
24320 |
519.82 |
| Sep 18 2013 |
30642 |
501.02 |
| Sep 11 2013 |
21838 |
511.7 |
| Sep 11 2013 |
24140 |
519.82 |
| Sep 11 2013 |
30437 |
501.02 |
| Sep 04 2013 |
22033 |
511.7 |
| Sep 04 2013 |
24050 |
519.82 |
| Sep 04 2013 |
30604 |
501.02 |
| Aug 28 2013 |
21889 |
511.7 |
| Aug 28 2013 |
23936 |
519.82 |
| Aug 28 2013 |
30484 |
501.02 |
| Aug 21 2013 |
21992 |
511.7 |
| Aug 21 2013 |
24078 |
519.82 |
| Aug 21 2013 |
30705 |
501.02 |
| Aug 14 2013 |
22034 |
511.7 |
| Aug 14 2013 |
24212 |
519.82 |
| Aug 14 2013 |
30409 |
501.02 |
| Aug 07 2013 |
22012 |
511.7 |
| Aug 07 2013 |
24471 |
519.82 |
| Aug 07 2013 |
30669 |
501.02 |
| Jul 31 2013 |
22433 |
511.7 |
| Jul 31 2013 |
24693 |
519.82 |
| Jul 31 2013 |
31110 |
501.02 |
| Jul 24 2013 |
22326 |
511.7 |
| Jul 24 2013 |
24920 |
519.82 |
| Jul 24 2013 |
31290 |
501.02 |
| Jul 17 2013 |
22362 |
511.7 |
| Jul 17 2013 |
25034 |
519.82 |
| Jul 17 2013 |
31410 |
501.02 |
| Jul 10 2013 |
22530 |
511.7 |
| Jul 10 2013 |
25230 |
519.82 |
| Jul 10 2013 |
31729 |
501.02 |
| Jul 03 2013 |
22485 |
511.7 |
| Jul 03 2013 |
25438 |
519.82 |
| Jul 03 2013 |
31729 |
501.02 |
| Jun 26 2013 |
22394 |
511.7 |
| Jun 26 2013 |
22682 |
483.72 |
| Jun 26 2013 |
29599 |
483.72 |
| Jun 19 2013 |
22614 |
511.7 |
| Jun 19 2013 |
22910 |
483.72 |
| Jun 19 2013 |
29621 |
483.72 |
| Jun 12 2013 |
22670 |
511.7 |
| Jun 12 2013 |
22971 |
483.72 |
| Jun 12 2013 |
29906 |
483.72 |
| Jun 05 2013 |
22482 |
511.7 |
| Jun 05 2013 |
22609 |
483.72 |
| Jun 05 2013 |
29611 |
483.72 |
| May 29 2013 |
22371 |
511.7 |
| May 29 2013 |
22655 |
483.72 |
| May 29 2013 |
29617 |
483.72 |
| May 22 2013 |
22782 |
511.7 |
| May 22 2013 |
22988 |
483.72 |
| May 22 2013 |
30161 |
483.72 |
| May 15 2013 |
22744 |
511.7 |
| May 15 2013 |
23128 |
483.72 |
| May 15 2013 |
30177 |
483.72 |
| May 08 2013 |
22716 |
511.7 |
| May 08 2013 |
22371 |
477.59 |
| May 08 2013 |
29265 |
477.59 |
| May 01 2013 |
23092 |
511.7 |
| May 01 2013 |
22492 |
477.59 |
| May 01 2013 |
29500 |
477.59 |
| Apr 24 2013 |
22379 |
511.7 |
| Apr 24 2013 |
22477 |
477.59 |
| Apr 24 2013 |
29309 |
477.59 |
| Apr 17 2013 |
22487 |
511.7 |
| Apr 17 2013 |
22446 |
477.59 |
| Apr 17 2013 |
29427 |
477.59 |
| Apr 10 2013 |
22353 |
511.7 |
| Apr 10 2013 |
23883 |
498.69 |
| Apr 10 2013 |
29519 |
479.9 |
| Apr 03 2013 |
22276 |
511.7 |
| Apr 03 2013 |
23644 |
498.69 |
| Apr 03 2013 |
29398 |
479.9 |
| Mar 27 2013 |
22724 |
511.7 |
| Mar 27 2013 |
22798 |
487.67 |
| Mar 27 2013 |
29541 |
479.9 |
| Mar 20 2013 |
22537 |
511.7 |
| Mar 20 2013 |
21975 |
482.81 |
| Mar 20 2013 |
29448 |
479.9 |
| Mar 13 2013 |
16669 |
511.7 |
| Mar 13 2013 |
28350 |
472.27 |
| Oct 19 2012 |
19104 |
486.36 |
| Oct 19 2012 |
20710 |
498.81 |
| Oct 19 2012 |
30141 |
493.56 |
| Sep 23 2012 |
18799 |
486.36 |
| Sep 23 2012 |
20515 |
498.81 |
| Sep 23 2012 |
29775 |
493.56 |
| Aug 31 2012 |
18001 |
486.36 |
| Aug 31 2012 |
19946 |
498.81 |
| Aug 31 2012 |
29046 |
493.56 |
| Aug 24 2012 |
17770 |
486.36 |
| Aug 24 2012 |
19625 |
498.81 |
| Aug 24 2012 |
28730 |
493.56 |
| Aug 10 2012 |
17139 |
486.36 |
| Aug 10 2012 |
18821 |
498.81 |
| Aug 10 2012 |
27893 |
493.56 |
| Aug 03 2012 |
16759 |
486.36 |
| Aug 03 2012 |
18466 |
498.81 |
| Aug 03 2012 |
27479 |
493.56 |
| Jul 27 2012 |
16541 |
486.36 |
| Jul 27 2012 |
17829 |
498.81 |
| Jul 27 2012 |
26869 |
493.56 |
| Jul 06 2012 |
15787 |
486.36 |
| Jul 06 2012 |
16849 |
498.81 |
| Jul 06 2012 |
26020 |
493.56 |
| Jun 22 2012 |
15493 |
486.36 |
| Jun 22 2012 |
15716 |
509.16 |
| Jun 22 2012 |
25282 |
496.46 |
| Jun 15 2012 |
15313 |
486.36 |
| Jun 15 2012 |
15604 |
509.16 |
| Jun 15 2012 |
25630 |
496.46 |
| Jun 08 2012 |
15036 |
486.36 |
| Jun 08 2012 |
15546 |
509.16 |
| Jun 08 2012 |
25418 |
496.46 |
| Jun 01 2012 |
14995 |
486.36 |
| Jun 01 2012 |
15325 |
523.32 |
| Jun 01 2012 |
25351 |
499.74 |
| May 25 2012 |
14021 |
486.36 |
| May 25 2012 |
12668 |
523.32 |
| May 25 2012 |
23667 |
499.74 |
| May 18 2012 |
13154 |
538.41 |
| May 18 2012 |
25012 |
512.52 |
| May 11 2012 |
13008 |
538.41 |
| May 11 2012 |
24854 |
512.52 |
| May 04 2012 |
12466 |
538.41 |
| May 04 2012 |
24201 |
512.52 |
| Apr 27 2012 |
12012 |
538.41 |
| Apr 27 2012 |
23363 |
512.52 |
| Apr 13 2012 |
10506 |
538.41 |
| Apr 13 2012 |
21479 |
512.52 |
| Apr 06 2012 |
9816 |
538.41 |
| Apr 06 2012 |
20908 |
512.52 |
| Mar 27 2012 |
18810 |
486.64 |
