| Apr 23 2014 |
27709 |
589.95 |
| Apr 23 2014 |
40427 |
589.95 |
| Apr 16 2014 |
27627 |
589.95 |
| Apr 16 2014 |
40040 |
589.95 |
| Apr 09 2014 |
28634 |
589.95 |
| Apr 09 2014 |
40764 |
589.95 |
| Apr 02 2014 |
28619 |
589.95 |
| Apr 02 2014 |
40033 |
589.95 |
| Mar 26 2014 |
28018 |
589.95 |
| Mar 26 2014 |
39900 |
589.95 |
| Mar 19 2014 |
28015 |
591.94 |
| Mar 19 2014 |
40003 |
591.94 |
| Mar 12 2014 |
28032 |
594.63 |
| Mar 12 2014 |
27607 |
579.32 |
| Mar 12 2014 |
39909 |
590.8 |
| Mar 05 2014 |
27423 |
594.63 |
| Mar 05 2014 |
27583 |
579.32 |
| Mar 05 2014 |
39550 |
590.8 |
| Feb 26 2014 |
27228 |
594.63 |
| Feb 26 2014 |
27553 |
579.32 |
| Feb 26 2014 |
39424 |
590.8 |
| Feb 19 2014 |
27412 |
594.63 |
| Feb 19 2014 |
27590 |
579.32 |
| Feb 19 2014 |
39455 |
590.8 |
| Feb 12 2014 |
27374 |
594.63 |
| Feb 12 2014 |
27569 |
579.32 |
| Feb 12 2014 |
39350 |
590.8 |
| Feb 05 2014 |
27428 |
594.63 |
| Feb 05 2014 |
27781 |
579.32 |
| Feb 05 2014 |
39496 |
590.8 |
| Jan 29 2014 |
27228 |
594.63 |
| Jan 29 2014 |
27983 |
579.32 |
| Jan 29 2014 |
39484 |
590.8 |
| Jan 22 2014 |
27084 |
594.63 |
| Jan 22 2014 |
27884 |
579.32 |
| Jan 22 2014 |
39255 |
590.8 |
| Jan 15 2014 |
27107 |
594.63 |
| Jan 15 2014 |
27974 |
579.32 |
| Jan 15 2014 |
39345 |
590.8 |
| Jan 08 2014 |
26972 |
594.63 |
| Jan 08 2014 |
28024 |
579.32 |
| Jan 08 2014 |
39266 |
590.8 |
| Jan 01 2014 |
26972 |
594.63 |
| Jan 01 2014 |
28030 |
579.32 |
| Jan 01 2014 |
39271 |
590.8 |
| Dec 25 2013 |
26972 |
594.63 |
| Dec 25 2013 |
28030 |
579.32 |
| Dec 25 2013 |
39300 |
590.8 |
| Dec 18 2013 |
26972 |
594.63 |
| Dec 18 2013 |
28030 |
579.32 |
| Dec 18 2013 |
39300 |
590.8 |
| Dec 11 2013 |
26973 |
594.63 |
| Dec 11 2013 |
28031 |
579.32 |
| Dec 11 2013 |
39301 |
590.8 |
| Dec 04 2013 |
26974 |
594.63 |
| Dec 04 2013 |
28033 |
579.32 |
| Dec 04 2013 |
39304 |
590.8 |
| Nov 27 2013 |
26974 |
594.63 |
| Nov 27 2013 |
28033 |
579.32 |
| Nov 27 2013 |
39304 |
590.8 |
| Nov 20 2013 |
26974 |
594.63 |
| Nov 20 2013 |
28033 |
579.32 |
| Nov 20 2013 |
39305 |
590.8 |
| Nov 13 2013 |
26975 |
594.63 |
| Nov 13 2013 |
28035 |
579.32 |
| Nov 13 2013 |
39306 |
590.8 |
| Nov 06 2013 |
26975 |
594.63 |
| Nov 06 2013 |
28036 |
579.32 |
| Nov 06 2013 |
39307 |
590.8 |
| Oct 30 2013 |
26975 |
594.63 |
| Oct 30 2013 |
28034 |
579.32 |
| Oct 30 2013 |
39305 |
590.8 |
| Oct 23 2013 |
26964 |
594.63 |
| Oct 23 2013 |
28035 |
579.32 |
| Oct 23 2013 |
39300 |
590.8 |
| Oct 16 2013 |
26946 |
594.63 |
| Oct 16 2013 |
27960 |
579.32 |
| Oct 16 2013 |
39208 |
590.8 |
| Oct 09 2013 |
26583 |
594.63 |
| Oct 09 2013 |
27896 |
579.32 |
| Oct 09 2013 |
38792 |
590.8 |
| Oct 02 2013 |
26728 |
594.63 |
| Oct 02 2013 |
27880 |
579.32 |
| Oct 02 2013 |
38959 |
590.8 |
| Sep 25 2013 |
26720 |
594.63 |
| Sep 25 2013 |
27776 |
579.32 |
| Sep 25 2013 |
38921 |
590.8 |
| Sep 18 2013 |
26495 |
594.63 |
| Sep 18 2013 |
27629 |
579.32 |
| Sep 18 2013 |
38546 |
590.8 |
| Sep 11 2013 |
26399 |
594.63 |
| Sep 11 2013 |
27415 |
579.32 |
| Sep 11 2013 |
38275 |
590.8 |
| Sep 04 2013 |
26634 |
594.63 |
| Sep 04 2013 |
27281 |
579.32 |
| Sep 04 2013 |
38452 |
590.8 |
| Aug 28 2013 |
26411 |
594.63 |
| Aug 28 2013 |
27077 |
579.32 |
| Aug 28 2013 |
38170 |
590.8 |
| Aug 21 2013 |
26493 |
594.63 |
| Aug 21 2013 |
27240 |
579.32 |
| Aug 21 2013 |
38432 |
590.8 |
| Aug 14 2013 |
26498 |
594.63 |
| Aug 14 2013 |
27402 |
579.32 |
| Aug 14 2013 |
38144 |
590.8 |
| Aug 07 2013 |
26448 |
594.63 |
| Aug 07 2013 |
27704 |
579.32 |
| Aug 07 2013 |
38432 |
590.8 |
| Jul 31 2013 |
26981 |
594.63 |
| Jul 31 2013 |
27963 |
579.32 |
| Jul 31 2013 |
39046 |
590.8 |
| Jul 24 2013 |
26893 |
594.63 |
| Jul 24 2013 |
28255 |
579.32 |
| Jul 24 2013 |
39319 |
590.8 |
| Jul 17 2013 |
26943 |
594.63 |
| Jul 17 2013 |
28403 |
579.32 |
| Jul 17 2013 |
39493 |
590.8 |
| Jul 10 2013 |
27201 |
594.63 |
| Jul 10 2013 |
28607 |
579.32 |
| Jul 10 2013 |
39883 |
590.8 |
| Jul 03 2013 |
27125 |
594.63 |
| Jul 03 2013 |
28834 |
579.32 |
| Jul 03 2013 |
39881 |
590.8 |
| Jun 26 2013 |
27012 |
594.63 |
| Jun 26 2013 |
29095 |
579.32 |
| Jun 26 2013 |
40021 |
590.8 |
| Jun 19 2013 |
27261 |
594.63 |
| Jun 19 2013 |
29367 |
579.32 |
| Jun 19 2013 |
40041 |
590.8 |
| Jun 12 2013 |
27293 |
594.63 |
| Jun 12 2013 |
29427 |
579.32 |
| Jun 12 2013 |
40356 |
590.8 |
| Jun 05 2013 |
26977 |
594.63 |
| Jun 05 2013 |
28927 |
579.32 |
| Jun 05 2013 |
39880 |
590.8 |
| May 29 2013 |
26918 |
596.97 |
| May 29 2013 |
29030 |
579.32 |
| May 29 2013 |
39961 |
591.08 |
| May 22 2013 |
27439 |
596.97 |
| May 22 2013 |
29488 |
579.32 |
| May 22 2013 |
40771 |
591.08 |
| May 15 2013 |
27373 |
596.97 |
| May 15 2013 |
29638 |
579.32 |
| May 15 2013 |
40792 |
591.08 |
| May 08 2013 |
27373 |
596.97 |
| May 08 2013 |
29497 |
579.32 |
| May 08 2013 |
40708 |
591.08 |
| May 01 2013 |
27786 |
596.97 |
| May 01 2013 |
29575 |
579.32 |
| May 01 2013 |
40970 |
591.08 |
| Apr 24 2013 |
26900 |
596.97 |
| Apr 24 2013 |
29554 |
579.32 |
| Apr 24 2013 |
40626 |
591.08 |
| Apr 17 2013 |
27044 |
596.97 |
| Apr 17 2013 |
29357 |
579.32 |
| Apr 17 2013 |
40685 |
591.08 |
| Apr 10 2013 |
26923 |
596.97 |
| Apr 10 2013 |
28799 |
579.32 |
| Apr 10 2013 |
40347 |
591.08 |
| Apr 03 2013 |
26846 |
596.97 |
| Apr 03 2013 |
28458 |
579.32 |
| Apr 03 2013 |
40106 |
591.08 |
| Mar 27 2013 |
27372 |
596.97 |
| Mar 27 2013 |
28530 |
579.32 |
| Mar 27 2013 |
40310 |
591.08 |
| Mar 20 2013 |
27226 |
600 |
| Mar 20 2013 |
27976 |
579.32 |
| Mar 20 2013 |
40156 |
589.66 |
| Mar 13 2013 |
37413 |
553.44 |
| Oct 19 2012 |
36621 |
553.44 |
| Sep 23 2012 |
36076 |
553.44 |
| Aug 31 2012 |
35181 |
553.44 |
| Aug 24 2012 |
34731 |
553.44 |
| Aug 10 2012 |
33569 |
553.44 |
| Aug 03 2012 |
33014 |
553.44 |
| Jul 27 2012 |
32252 |
553.44 |
| Jul 06 2012 |
31125 |
553.44 |
| Jun 22 2012 |
29950 |
553.44 |
| Jun 15 2012 |
30248 |
553.44 |
| Jun 08 2012 |
29983 |
553.44 |
| Jun 01 2012 |
29602 |
553.44 |
| May 25 2012 |
27590 |
553.44 |
| May 18 2012 |
27823 |
553.44 |
| May 11 2012 |
27620 |
553.44 |
| May 04 2012 |
26910 |
553.44 |
| Apr 27 2012 |
25928 |
553.44 |
| Apr 13 2012 |
23711 |
553.44 |
| Apr 06 2012 |
23060 |
553.44 |
| Mar 27 2012 |
22631 |
553.44 |
