| Feb 12 2014 |
4653 |
308.52 |
| Feb 12 2014 |
6317 |
308.52 |
| Feb 05 2014 |
4980 |
312.76 |
| Feb 05 2014 |
6743 |
312.76 |
| Jan 29 2014 |
8073 |
351.25 |
| Jan 29 2014 |
10667 |
351.25 |
| Jan 22 2014 |
8066 |
351.25 |
| Jan 22 2014 |
10640 |
351.25 |
| Jan 15 2014 |
8103 |
351.25 |
| Jan 15 2014 |
10669 |
351.25 |
| Jan 08 2014 |
8117 |
351.25 |
| Jan 08 2014 |
10670 |
351.25 |
| Jan 01 2014 |
8117 |
351.25 |
| Jan 01 2014 |
10671 |
351.25 |
| Dec 25 2013 |
8117 |
351.25 |
| Dec 25 2013 |
10672 |
351.25 |
| Dec 18 2013 |
8117 |
351.25 |
| Dec 18 2013 |
10672 |
351.25 |
| Dec 11 2013 |
8117 |
351.25 |
| Dec 11 2013 |
10671 |
351.25 |
| Dec 04 2013 |
8118 |
351.25 |
| Dec 04 2013 |
10672 |
351.25 |
| Nov 27 2013 |
8118 |
351.25 |
| Nov 27 2013 |
10672 |
351.25 |
| Nov 20 2013 |
8118 |
351.25 |
| Nov 20 2013 |
10673 |
351.25 |
| Nov 13 2013 |
8118 |
351.25 |
| Nov 13 2013 |
10673 |
351.25 |
| Nov 06 2013 |
8118 |
351.25 |
| Nov 06 2013 |
10673 |
351.25 |
| Oct 30 2013 |
8118 |
351.25 |
| Oct 30 2013 |
10673 |
351.25 |
| Oct 23 2013 |
8117 |
351.25 |
| Oct 23 2013 |
10670 |
351.25 |
| Oct 16 2013 |
8105 |
351.25 |
| Oct 16 2013 |
10667 |
351.25 |
| Oct 09 2013 |
8099 |
351.25 |
| Oct 09 2013 |
10633 |
351.25 |
| Oct 02 2013 |
8093 |
351.25 |
| Oct 02 2013 |
10638 |
351.25 |
| Sep 25 2013 |
8031 |
351.25 |
| Sep 25 2013 |
10605 |
351.25 |
| Sep 18 2013 |
8014 |
351.25 |
| Sep 18 2013 |
10533 |
351.25 |
| Sep 11 2013 |
7994 |
351.25 |
| Sep 11 2013 |
10474 |
351.25 |
| Sep 04 2013 |
8012 |
351.25 |
| Sep 04 2013 |
10509 |
351.25 |
| Aug 28 2013 |
8037 |
351.25 |
| Aug 28 2013 |
10536 |
351.25 |
| Aug 21 2013 |
8083 |
351.25 |
| Aug 21 2013 |
10594 |
351.25 |
| Aug 14 2013 |
8124 |
351.25 |
| Aug 14 2013 |
10330 |
351.25 |
| Aug 07 2013 |
8261 |
351.25 |
| Aug 07 2013 |
10454 |
351.25 |
| Jul 31 2013 |
8334 |
351.25 |
| Jul 31 2013 |
10528 |
351.25 |
| Jul 24 2013 |
8424 |
351.25 |
| Jul 24 2013 |
10585 |
351.25 |
| Jul 17 2013 |
8447 |
351.25 |
| Jul 17 2013 |
10613 |
351.25 |
| Jul 10 2013 |
8558 |
351.25 |
| Jul 10 2013 |
10732 |
351.25 |
| Jul 03 2013 |
8496 |
349.6 |
| Jul 03 2013 |
10542 |
349.6 |
| Jun 26 2013 |
6772 |
326.49 |
| Jun 26 2013 |
8199 |
326.49 |
| Jun 19 2013 |
6873 |
326.49 |
| Jun 19 2013 |
8257 |
326.49 |
| Jun 12 2013 |
6919 |
326.49 |
| Jun 12 2013 |
8381 |
326.49 |
| Jun 05 2013 |
6833 |
326.49 |
| Jun 05 2013 |
8330 |
326.49 |
| May 29 2013 |
6883 |
326.49 |
| May 29 2013 |
8342 |
326.49 |
| May 22 2013 |
7013 |
326.49 |
| May 22 2013 |
8538 |
326.49 |
| May 15 2013 |
7051 |
326.49 |
| May 15 2013 |
8567 |
326.49 |
| May 08 2013 |
7030 |
326.49 |
| May 08 2013 |
8511 |
326.49 |
| May 01 2013 |
7140 |
326.49 |
| May 01 2013 |
8629 |
326.49 |
| Apr 24 2013 |
7112 |
326.49 |
| Apr 24 2013 |
8594 |
326.49 |
| Apr 17 2013 |
7187 |
326.49 |
| Apr 17 2013 |
8701 |
326.49 |
| Apr 10 2013 |
7097 |
326.49 |
| Apr 10 2013 |
8722 |
326.49 |
| Apr 03 2013 |
7098 |
326.49 |
| Apr 03 2013 |
8736 |
326.49 |
| Mar 27 2013 |
7135 |
326.49 |
| Mar 27 2013 |
8790 |
326.49 |
| Mar 20 2013 |
7016 |
326.49 |
| Mar 20 2013 |
8765 |
326.49 |
| Mar 13 2013 |
8776 |
326.49 |
| Oct 19 2012 |
6064 |
328.21 |
| Oct 19 2012 |
9552 |
345.21 |
| Sep 23 2012 |
6049 |
328.21 |
| Sep 23 2012 |
9520 |
345.21 |
| Aug 31 2012 |
5886 |
328.21 |
| Aug 31 2012 |
9364 |
345.21 |
| Aug 24 2012 |
5843 |
328.21 |
| Aug 24 2012 |
9335 |
345.21 |
| Aug 10 2012 |
12949 |
379.21 |
| Aug 03 2012 |
12805 |
379.21 |
| Jul 27 2012 |
12582 |
379.21 |
| Jul 06 2012 |
12302 |
379.21 |
| Jun 22 2012 |
11767 |
379.21 |
| Jun 15 2012 |
12230 |
379.21 |
| Jun 08 2012 |
12145 |
379.21 |
| Jun 01 2012 |
12011 |
379.21 |
| May 25 2012 |
11193 |
379.21 |
| May 18 2012 |
11344 |
379.21 |
| May 11 2012 |
11357 |
379.21 |
| May 04 2012 |
11096 |
379.21 |
| Apr 27 2012 |
10874 |
379.21 |
| Apr 13 2012 |
10215 |
379.21 |
| Apr 06 2012 |
9993 |
379.21 |
| Mar 27 2012 |
9821 |
379.21 |
