| Jun 24 2021 |
3653 |
442.88 |
| Jun 24 2021 |
4832 |
442.88 |
| Jun 17 2021 |
2788 |
400.22 |
| Jun 17 2021 |
4439 |
400.22 |
| Jun 10 2021 |
2707 |
400.22 |
| Jun 10 2021 |
4252 |
400.22 |
| Jun 03 2021 |
4191 |
400.22 |
| May 27 2021 |
2233 |
400.22 |
| May 27 2021 |
3228 |
400.22 |
| May 07 2021 |
6774 |
400.22 |
| Jun 26 2020 |
5675 |
442.88 |
| Jun 26 2020 |
7762 |
442.88 |
| Jun 19 2020 |
3134 |
400.22 |
| Jun 19 2020 |
4332 |
400.22 |
| Jun 12 2020 |
3242 |
400.22 |
| Jun 12 2020 |
4458 |
400.22 |
| Jun 05 2020 |
3372 |
400.22 |
| Jun 05 2020 |
4603 |
400.22 |
| May 29 2020 |
3481 |
400.22 |
| May 29 2020 |
4765 |
400.22 |
| May 22 2020 |
3629 |
400.22 |
| May 22 2020 |
4964 |
400.22 |
| May 15 2020 |
3714 |
400.22 |
| May 15 2020 |
5171 |
400.22 |
| May 08 2020 |
3787 |
400.22 |
| May 08 2020 |
5295 |
400.22 |
| May 01 2020 |
4198 |
403.25 |
| May 01 2020 |
5929 |
403.25 |
| Apr 24 2020 |
4329 |
403.25 |
| Apr 24 2020 |
6253 |
403.25 |
| Apr 17 2020 |
4352 |
403.25 |
| Apr 17 2020 |
6415 |
403.25 |
| Apr 10 2020 |
4448 |
403.25 |
| Apr 10 2020 |
6563 |
403.25 |
| Apr 03 2020 |
4568 |
403.25 |
| Apr 03 2020 |
6777 |
403.25 |
| Mar 27 2020 |
4687 |
403.25 |
| Mar 27 2020 |
7018 |
403.25 |
| Mar 20 2020 |
4753 |
403.25 |
| Mar 20 2020 |
7125 |
403.25 |
| Mar 13 2020 |
4790 |
403.25 |
| Mar 13 2020 |
7216 |
403.25 |
| Mar 06 2020 |
4830 |
403.25 |
| Mar 06 2020 |
7296 |
403.25 |
| Feb 28 2020 |
4798 |
403.25 |
| Feb 28 2020 |
7332 |
403.25 |
| Feb 21 2020 |
4735 |
403.25 |
| Feb 21 2020 |
7245 |
403.25 |
| Feb 14 2020 |
4766 |
403.25 |
| Feb 14 2020 |
7269 |
403.25 |
| Feb 07 2020 |
4737 |
403.25 |
| Feb 07 2020 |
7232 |
403.25 |
| Jan 31 2020 |
4755 |
403.25 |
| Jan 31 2020 |
7262 |
403.25 |
| Jan 24 2020 |
4768 |
403.25 |
| Jan 24 2020 |
7260 |
403.25 |
| Jan 17 2020 |
4734 |
403.25 |
| Jan 17 2020 |
7222 |
403.25 |
| Jan 10 2020 |
4732 |
403.25 |
| Jan 10 2020 |
7220 |
403.25 |
| Jan 03 2020 |
4738 |
403.25 |
| Jan 03 2020 |
7229 |
403.25 |
| Dec 27 2019 |
4736 |
403.25 |
| Dec 27 2019 |
7228 |
403.25 |
| Dec 20 2019 |
4736 |
403.25 |
| Dec 20 2019 |
7228 |
403.25 |
| Dec 13 2019 |
4736 |
403.25 |
| Dec 13 2019 |
7228 |
403.25 |
| Dec 06 2019 |
4732 |
403.25 |
| Dec 06 2019 |
7224 |
403.25 |
| Nov 29 2019 |
4719 |
403.25 |
| Nov 29 2019 |
7228 |
403.25 |
| Nov 22 2019 |
4719 |
403.25 |
| Nov 22 2019 |
7228 |
403.25 |
| Nov 15 2019 |
4720 |
403.25 |
| Nov 15 2019 |
7233 |
403.25 |
| Nov 08 2019 |
4723 |
403.25 |
| Nov 08 2019 |
7206 |
403.25 |
| Nov 01 2019 |
4721 |
403.25 |
| Nov 01 2019 |
7104 |
403.25 |
| Oct 25 2019 |
4731 |
403.25 |
| Oct 25 2019 |
7114 |
403.25 |
| Oct 18 2019 |
4731 |
403.25 |
| Oct 18 2019 |
7120 |
403.25 |
| Oct 11 2019 |
4733 |
403.25 |
| Oct 11 2019 |
7117 |
403.25 |
| Oct 04 2019 |
4740 |
403.25 |
| Oct 04 2019 |
7114 |
403.25 |
| Sep 27 2019 |
4734 |
403.25 |
| Sep 27 2019 |
7187 |
403.25 |
| Sep 20 2019 |
4737 |
403.25 |
| Sep 20 2019 |
7194 |
403.25 |
| Sep 13 2019 |
4724 |
403.25 |
| Sep 13 2019 |
7199 |
403.25 |
| Sep 06 2019 |
4735 |
403.25 |
| Sep 06 2019 |
7298 |
403.25 |
| Aug 30 2019 |
4773 |
403.25 |
| Aug 30 2019 |
7354 |
403.25 |
| Aug 23 2019 |
4822 |
403.25 |
| Aug 23 2019 |
7424 |
403.25 |
| Aug 16 2019 |
4858 |
403.25 |
| Aug 16 2019 |
7430 |
403.25 |
| Aug 09 2019 |
4865 |
403.25 |
| Aug 09 2019 |
7450 |
403.25 |
| Aug 02 2019 |
4916 |
403.25 |
| Aug 02 2019 |
7510 |
403.25 |
| Jul 26 2019 |
4975 |
403.25 |
| Jul 26 2019 |
7585 |
403.25 |
| Jul 19 2019 |
3891 |
388.75 |
| Jul 19 2019 |
5958 |
388.75 |
| Jul 12 2019 |
4038 |
388.75 |
| Jul 12 2019 |
5908 |
387.32 |
| Jul 05 2019 |
4211 |
388.75 |
| Jul 05 2019 |
6105 |
387.32 |
| Jun 28 2019 |
3637 |
379.34 |
| Jun 28 2019 |
6189 |
387.32 |
| Jun 21 2019 |
5270 |
401.11 |
| Jun 21 2019 |
8556 |
407.17 |
| Jun 14 2019 |
5360 |
401.11 |
| Jun 14 2019 |
8586 |
407.17 |
| Jun 07 2019 |
5467 |
401.11 |
| Jun 07 2019 |
8696 |
407.17 |
| May 31 2019 |
5450 |
401.11 |
| May 31 2019 |
8718 |
407.17 |
| May 24 2019 |
5524 |
401.11 |
| May 24 2019 |
8755 |
407.17 |
| May 17 2019 |
5579 |
401.11 |
| May 17 2019 |
8780 |
407.17 |
| May 10 2019 |
5564 |
401.11 |
| May 10 2019 |
8714 |
407.17 |
| May 03 2019 |
4415 |
386.83 |
| May 03 2019 |
8230 |
403.05 |
| Apr 26 2019 |
4457 |
386.83 |
| Apr 26 2019 |
8117 |
403.05 |
| Apr 19 2019 |
4536 |
386.83 |
| Apr 19 2019 |
8099 |
403.05 |
| Apr 18 2019 |
4544 |
386.83 |
| Apr 12 2019 |
4642 |
386.83 |
| Apr 12 2019 |
8153 |
403.05 |
| Apr 05 2019 |
4545 |
386.83 |
| Apr 05 2019 |
7900 |
403.05 |
| Mar 29 2019 |
4505 |
386.83 |
| Mar 29 2019 |
7872 |
403.05 |
| Mar 22 2019 |
4473 |
386.83 |
| Mar 22 2019 |
7832 |
403.05 |
| Mar 15 2019 |
4466 |
386.83 |
| Mar 15 2019 |
7903 |
403.05 |
| Mar 08 2019 |
4434 |
386.83 |
| Mar 08 2019 |
7777 |
403.05 |
| Mar 01 2019 |
4445 |
386.83 |
| Mar 01 2019 |
7825 |
403.05 |
| Feb 22 2019 |
4467 |
386.83 |
| Feb 22 2019 |
7854 |
403.05 |
| Feb 15 2019 |
4449 |
386.83 |
| Feb 15 2019 |
7796 |
403.05 |
| Feb 08 2019 |
4437 |
386.83 |
| Feb 08 2019 |
7760 |
403.05 |
| Feb 01 2019 |
4445 |
386.83 |
| Feb 01 2019 |
7771 |
403.05 |
| Jan 25 2019 |
4447 |
386.83 |
| Jan 25 2019 |
7797 |
403.05 |
| Jan 18 2019 |
4449 |
386.83 |
| Jan 18 2019 |
7814 |
403.05 |
| Jan 11 2019 |
4451 |
386.83 |
| Jan 11 2019 |
7820 |
403.05 |
| Jan 04 2019 |
4458 |
386.83 |
| Jan 04 2019 |
7829 |
403.05 |
| Dec 28 2018 |
4458 |
386.83 |
| Dec 28 2018 |
7829 |
403.05 |
| Dec 21 2018 |
4458 |
386.83 |
| Dec 21 2018 |
7829 |
403.05 |
| Dec 14 2018 |
4458 |
386.83 |
| Dec 14 2018 |
7829 |
403.05 |
| Dec 07 2018 |
4456 |
386.83 |
| Dec 07 2018 |
7828 |
403.05 |
| Nov 30 2018 |
4456 |
386.83 |
| Nov 30 2018 |
7828 |
403.05 |
| Nov 23 2018 |
4456 |
386.83 |
| Nov 23 2018 |
7828 |
403.05 |
| Nov 16 2018 |
4456 |
386.83 |
| Nov 16 2018 |
7828 |
403.05 |
| Nov 09 2018 |
4456 |
386.83 |
| Nov 09 2018 |
7828 |
403.05 |
| Nov 02 2018 |
4456 |
386.83 |
| Nov 02 2018 |
7807 |
403.05 |
| Oct 26 2018 |
4456 |
386.83 |
| Oct 26 2018 |
7805 |
403.05 |
| Oct 19 2018 |
4456 |
386.83 |
| Oct 19 2018 |
7815 |
403.05 |
| Oct 12 2018 |
4462 |
386.83 |
| Oct 12 2018 |
7789 |
403.05 |
| Oct 05 2018 |
4457 |
386.83 |
| Oct 05 2018 |
7852 |
403.05 |
| Sep 28 2018 |
4462 |
386.83 |
| Sep 28 2018 |
7649 |
403.05 |
| Sep 21 2018 |
4450 |
386.83 |
| Sep 21 2018 |
7632 |
403.05 |
| Sep 14 2018 |
4477 |
386.83 |
| Sep 14 2018 |
7644 |
403.05 |
| Sep 07 2018 |
4537 |
386.83 |
| Sep 07 2018 |
7782 |
403.05 |
| Aug 31 2018 |
4572 |
386.83 |
| Aug 31 2018 |
7831 |
403.05 |
| Aug 24 2018 |
4522 |
386.83 |
| Aug 24 2018 |
7828 |
403.05 |
| Aug 17 2018 |
4584 |
386.83 |
| Aug 17 2018 |
7903 |
403.05 |
| Aug 10 2018 |
4580 |
386.83 |
| Aug 10 2018 |
8010 |
403.05 |
| Aug 03 2018 |
4629 |
386.83 |
| Aug 03 2018 |
8081 |
403.05 |
| Jul 20 2018 |
1424 |
325.25 |
| Jul 20 2018 |
1903 |
325.25 |
| Jul 13 2018 |
1275 |
325.25 |
| Jul 13 2018 |
1791 |
325.25 |
| Jul 06 2018 |
1142 |
325.25 |
| Jul 06 2018 |
1596 |
325.25 |
| Jun 29 2018 |
1156 |
325.25 |
| Jun 29 2018 |
1596 |
325.25 |
| Jun 22 2018 |
1636 |
336.86 |
| Jun 22 2018 |
2277 |
336.86 |
| Jun 15 2018 |
1700 |
336.86 |
| Jun 15 2018 |
2291 |
336.86 |
| Jun 08 2018 |
1758 |
336.86 |
| Jun 08 2018 |
2338 |
336.86 |
| Jun 01 2018 |
1760 |
336.86 |
| Jun 01 2018 |
2553 |
336.86 |
| May 25 2018 |
1848 |
336.86 |
| May 25 2018 |
2626 |
336.86 |
| May 18 2018 |
1860 |
336.86 |
| May 18 2018 |
2597 |
336.86 |
| May 11 2018 |
1857 |
336.86 |
| May 11 2018 |
2651 |
336.86 |
| May 04 2018 |
2027 |
339.16 |
| May 04 2018 |
2862 |
339.16 |
| Apr 27 2018 |
2044 |
339.16 |
| Apr 27 2018 |
2872 |
339.16 |
| Apr 20 2018 |
2094 |
339.16 |
| Apr 20 2018 |
2889 |
339.16 |
| Apr 13 2018 |
2081 |
339.16 |
| Apr 13 2018 |
2883 |
339.16 |
| Apr 06 2018 |
2084 |
339.16 |
| Apr 06 2018 |
2890 |
339.16 |
| Mar 30 2018 |
2100 |
339.16 |
| Mar 30 2018 |
2930 |
339.16 |
| Mar 23 2018 |
2109 |
339.16 |
| Mar 23 2018 |
2986 |
339.16 |
| Mar 16 2018 |
2121 |
339.16 |
| Mar 16 2018 |
3027 |
339.16 |
| Mar 09 2018 |
2120 |
339.16 |
| Mar 09 2018 |
3054 |
339.16 |
| Mar 02 2018 |
2131 |
339.16 |
| Mar 02 2018 |
3199 |
339.16 |
| Feb 23 2018 |
2147 |
339.16 |
| Feb 23 2018 |
3216 |
339.16 |
| Feb 16 2018 |
2154 |
339.16 |
| Feb 16 2018 |
3229 |
339.16 |
| Feb 09 2018 |
2163 |
339.16 |
| Feb 09 2018 |
3232 |
339.16 |
| Feb 02 2018 |
2160 |
339.16 |
| Feb 02 2018 |
3240 |
339.16 |
| Jan 26 2018 |
2160 |
339.16 |
| Jan 26 2018 |
3241 |
339.16 |
| Jan 19 2018 |
2160 |
339.16 |
| Jan 19 2018 |
3241 |
339.16 |
| Jan 12 2018 |
2173 |
339.16 |
| Jan 12 2018 |
3257 |
339.16 |
| Jan 05 2018 |
2174 |
339.16 |
| Jan 05 2018 |
3257 |
339.16 |
| Dec 29 2017 |
2174 |
339.16 |
| Dec 29 2017 |
3257 |
339.16 |
| Dec 22 2017 |
2174 |
339.16 |
| Dec 22 2017 |
3257 |
339.16 |
| Dec 15 2017 |
2176 |
339.16 |
| Dec 15 2017 |
3259 |
339.16 |
| Dec 08 2017 |
2176 |
339.16 |
| Dec 08 2017 |
3259 |
339.16 |
| Dec 01 2017 |
2176 |
339.16 |
| Dec 01 2017 |
3259 |
339.16 |
| Nov 24 2017 |
2176 |
339.16 |
| Nov 24 2017 |
3259 |
339.16 |
| Nov 17 2017 |
2176 |
339.16 |
| Nov 17 2017 |
3259 |
339.16 |
| Nov 10 2017 |
2176 |
339.16 |
| Nov 10 2017 |
3262 |
339.16 |
| Nov 03 2017 |
2176 |
339.16 |
| Nov 03 2017 |
3262 |
339.16 |
| Oct 27 2017 |
2176 |
339.16 |
| Oct 27 2017 |
3274 |
339.16 |
| Oct 20 2017 |
2180 |
339.16 |
| Oct 20 2017 |
3263 |
339.16 |
| Oct 13 2017 |
2181 |
339.16 |
| Oct 13 2017 |
3271 |
339.16 |
| Oct 06 2017 |
2180 |
339.16 |
| Oct 06 2017 |
3275 |
339.16 |
| Sep 29 2017 |
2181 |
339.16 |
| Sep 29 2017 |
3256 |
339.16 |
| Sep 22 2017 |
2182 |
339.16 |
| Sep 22 2017 |
3283 |
339.16 |
| Sep 15 2017 |
2210 |
339.16 |
| Sep 15 2017 |
3314 |
339.16 |
| Sep 08 2017 |
2241 |
339.16 |
| Sep 08 2017 |
3362 |
339.16 |
| Sep 01 2017 |
2252 |
339.16 |
| Sep 01 2017 |
3332 |
339.16 |
| Aug 25 2017 |
2260 |
339.16 |
| Aug 25 2017 |
3661 |
339.16 |
| Aug 18 2017 |
2292 |
339.16 |
| Aug 18 2017 |
3705 |
339.16 |
| Aug 11 2017 |
2274 |
339.16 |
| Aug 11 2017 |
3735 |
339.16 |
| Aug 04 2017 |
2315 |
339.16 |
| Aug 04 2017 |
3782 |
339.16 |
| Jul 28 2017 |
2319 |
339.16 |
| Jul 28 2017 |
3810 |
339.16 |
| Jul 21 2017 |
3738 |
362 |
| Jul 21 2017 |
5781 |
362 |
| Jul 14 2017 |
3778 |
362 |
| Jul 14 2017 |
5820 |
362 |
| Jul 07 2017 |
3814 |
362 |
| Jul 07 2017 |
5852 |
362 |
| Jun 30 2017 |
3839 |
362 |
| Jun 30 2017 |
5865 |
362 |
| Jun 23 2017 |
3473 |
344.09 |
| Jun 23 2017 |
4379 |
344.09 |
| Jun 16 2017 |
3591 |
344.09 |
| Jun 16 2017 |
4421 |
344.09 |
| Jun 09 2017 |
3665 |
344.09 |
| Jun 09 2017 |
4310 |
344.09 |
| Jun 02 2017 |
3682 |
344.09 |
| Jun 02 2017 |
4449 |
344.09 |
| May 26 2017 |
8164 |
404.75 |
| May 26 2017 |
3193 |
335.65 |
| May 26 2017 |
3879 |
335.65 |
| May 19 2017 |
8343 |
404.75 |
| May 19 2017 |
3201 |
335.65 |
| May 19 2017 |
3908 |
335.65 |
| May 12 2017 |
8379 |
404.75 |
| May 12 2017 |
3242 |
335.65 |
| May 12 2017 |
3925 |
335.65 |
| May 05 2017 |
8419 |
404.75 |
| May 05 2017 |
3717 |
342.19 |
| May 05 2017 |
4423 |
342.19 |
| Apr 28 2017 |
8403 |
404.75 |
| Apr 28 2017 |
3630 |
342.19 |
| Apr 28 2017 |
4437 |
342.19 |
| Apr 21 2017 |
8531 |
404.75 |
| Apr 21 2017 |
3738 |
342.19 |
| Apr 21 2017 |
4484 |
342.19 |
| Apr 14 2017 |
5240 |
370.24 |
| Apr 14 2017 |
3793 |
342.19 |
| Apr 14 2017 |
3893 |
333.13 |
| Apr 07 2017 |
5197 |
370.24 |
| Apr 07 2017 |
3864 |
342.19 |
| Apr 07 2017 |
3787 |
333.13 |
| Mar 31 2017 |
5272 |
370.24 |
| Mar 31 2017 |
3994 |
342.19 |
| Mar 31 2017 |
3853 |
333.13 |
| Mar 24 2017 |
5179 |
370.24 |
| Mar 24 2017 |
3914 |
342.19 |
| Mar 24 2017 |
3800 |
333.13 |
| Mar 17 2017 |
5256 |
370.24 |
| Mar 17 2017 |
3964 |
342.19 |
| Mar 17 2017 |
3835 |
333.13 |
| Mar 10 2017 |
5287 |
370.24 |
| Mar 10 2017 |
4000 |
342.19 |
| Mar 10 2017 |
3864 |
333.13 |
| Mar 03 2017 |
5301 |
370.24 |
| Mar 03 2017 |
3967 |
342.19 |
| Mar 03 2017 |
3885 |
333.13 |
| Feb 24 2017 |
5334 |
370.24 |
| Feb 24 2017 |
3963 |
342.19 |
| Feb 24 2017 |
3899 |
333.13 |
| Feb 17 2017 |
5369 |
370.24 |
| Feb 17 2017 |
3824 |
342.19 |
| Feb 17 2017 |
3934 |
333.13 |
| Feb 10 2017 |
5423 |
370.24 |
| Feb 10 2017 |
3843 |
342.19 |
| Feb 10 2017 |
3953 |
333.13 |
| Feb 03 2017 |
5436 |
370.24 |
| Feb 03 2017 |
3846 |
342.19 |
| Feb 03 2017 |
3962 |
333.13 |
| Jan 27 2017 |
5423 |
370.24 |
| Jan 27 2017 |
3863 |
342.19 |
| Jan 27 2017 |
3970 |
333.13 |
| Jan 20 2017 |
5430 |
370.24 |
| Jan 20 2017 |
3872 |
342.19 |
| Jan 20 2017 |
3973 |
333.13 |
| Jan 13 2017 |
5435 |
370.24 |
| Jan 13 2017 |
3874 |
342.19 |
| Jan 13 2017 |
3978 |
333.13 |
| Jan 06 2017 |
5435 |
370.24 |
| Jan 06 2017 |
3876 |
342.19 |
| Jan 06 2017 |
3975 |
333.13 |
| Dec 30 2016 |
5435 |
370.24 |
| Dec 30 2016 |
3876 |
342.19 |
| Dec 30 2016 |
3976 |
333.13 |
| Dec 23 2016 |
5435 |
370.24 |
| Dec 23 2016 |
3876 |
342.19 |
| Dec 23 2016 |
3976 |
333.13 |
| Dec 16 2016 |
5435 |
370.24 |
| Dec 16 2016 |
3876 |
342.19 |
| Dec 16 2016 |
3976 |
333.13 |
| Dec 09 2016 |
5433 |
370.24 |
| Dec 09 2016 |
3874 |
342.19 |
| Dec 09 2016 |
3978 |
333.13 |
| Dec 02 2016 |
5433 |
370.24 |
| Dec 02 2016 |
3874 |
342.19 |
| Dec 02 2016 |
3978 |
333.13 |
| Nov 25 2016 |
5433 |
370.24 |
| Nov 25 2016 |
3873 |
342.19 |
| Nov 25 2016 |
3979 |
333.13 |
| Nov 18 2016 |
5433 |
370.24 |
| Nov 18 2016 |
3873 |
342.19 |
| Nov 18 2016 |
3979 |
333.13 |
| Nov 11 2016 |
5428 |
370.24 |
| Nov 11 2016 |
3873 |
342.19 |
| Nov 11 2016 |
3978 |
333.13 |
| Nov 04 2016 |
5428 |
370.24 |
| Nov 04 2016 |
3873 |
342.19 |
| Nov 04 2016 |
3978 |
333.13 |
| Oct 28 2016 |
5442 |
370.24 |
| Oct 28 2016 |
3873 |
342.19 |
| Oct 28 2016 |
3978 |
333.13 |
| Oct 21 2016 |
5447 |
370.24 |
| Oct 21 2016 |
3875 |
342.19 |
| Oct 21 2016 |
3983 |
333.13 |
| Oct 14 2016 |
5452 |
370.24 |
| Oct 14 2016 |
3896 |
342.19 |
| Oct 14 2016 |
4002 |
333.13 |
| Oct 07 2016 |
5448 |
370.24 |
| Oct 07 2016 |
3896 |
342.19 |
| Oct 07 2016 |
4011 |
333.13 |
| Sep 30 2016 |
5452 |
370.24 |
| Sep 30 2016 |
3896 |
342.19 |
| Sep 30 2016 |
4011 |
333.13 |
| Sep 23 2016 |
5411 |
370.24 |
| Sep 23 2016 |
3902 |
342.19 |
| Sep 23 2016 |
3995 |
333.13 |
| Sep 16 2016 |
5388 |
370.24 |
| Sep 16 2016 |
3924 |
342.19 |
| Sep 16 2016 |
4006 |
333.13 |
| Sep 09 2016 |
5476 |
370.24 |
| Sep 09 2016 |
3977 |
342.19 |
| Sep 09 2016 |
4068 |
333.13 |
| Sep 02 2016 |
5492 |
370.24 |
| Sep 02 2016 |
4051 |
342.19 |
| Sep 02 2016 |
4125 |
333.13 |
| Aug 26 2016 |
5188 |
370.24 |
| Aug 26 2016 |
4065 |
342.19 |
| Aug 26 2016 |
3820 |
333.13 |
| Aug 19 2016 |
5210 |
370.24 |
| Aug 19 2016 |
4058 |
342.19 |
| Aug 19 2016 |
3830 |
333.13 |
| Aug 12 2016 |
5210 |
370.24 |
| Aug 12 2016 |
4118 |
342.19 |
| Aug 12 2016 |
4599 |
333.13 |
| Aug 05 2016 |
5253 |
370.24 |
| Aug 05 2016 |
4149 |
342.19 |
| Aug 05 2016 |
4706 |
333.13 |
| Jul 29 2016 |
5146 |
370.24 |
| Jul 29 2016 |
4188 |
342.19 |
| Jul 29 2016 |
4725 |
333.13 |
| Jul 22 2016 |
5259 |
370.24 |
| Jul 22 2016 |
5503 |
358.02 |
| Jul 22 2016 |
6635 |
353.56 |
| Jun 22 2016 |
5396 |
370.24 |
| Jun 22 2016 |
4636 |
344.9 |
| Jun 22 2016 |
7535 |
355.04 |
| Jun 15 2016 |
5487 |
370.24 |
| Jun 15 2016 |
4695 |
344.9 |
| Jun 15 2016 |
7656 |
355.04 |
| Jun 08 2016 |
3064 |
335.73 |
| Jun 08 2016 |
4975 |
347.95 |
| Jun 08 2016 |
6575 |
343.87 |
| Jun 01 2016 |
3119 |
335.73 |
| Jun 01 2016 |
5046 |
347.95 |
| Jun 01 2016 |
6831 |
343.87 |
| May 25 2016 |
3141 |
335.73 |
| May 25 2016 |
5064 |
347.95 |
| May 25 2016 |
6832 |
343.87 |
| May 18 2016 |
3164 |
335.73 |
| May 18 2016 |
4589 |
340.97 |
| May 18 2016 |
6477 |
339.66 |
| May 11 2016 |
3163 |
335.73 |
| May 11 2016 |
4595 |
340.97 |
| May 11 2016 |
6463 |
339.66 |
| May 04 2016 |
4541 |
340.97 |
| May 04 2016 |
6569 |
340.97 |
| Apr 27 2016 |
4678 |
340.97 |
| Apr 27 2016 |
6709 |
340.97 |
| Apr 20 2016 |
4367 |
336.13 |
| Apr 20 2016 |
6358 |
336.13 |
| Apr 13 2016 |
4313 |
336.13 |
| Apr 13 2016 |
6380 |
336.13 |
| Apr 06 2016 |
4350 |
336.13 |
| Apr 06 2016 |
6429 |
336.13 |
| Mar 30 2016 |
4297 |
336.13 |
| Mar 30 2016 |
6372 |
336.13 |
| Mar 23 2016 |
4312 |
336.13 |
| Mar 23 2016 |
6449 |
336.13 |
| Mar 16 2016 |
4219 |
336.13 |
| Mar 16 2016 |
6392 |
336.13 |
| Mar 09 2016 |
4221 |
336.13 |
| Mar 09 2016 |
6405 |
336.13 |
| Mar 02 2016 |
4219 |
336.13 |
| Mar 02 2016 |
6377 |
336.13 |
| Feb 24 2016 |
4212 |
336.13 |
| Feb 24 2016 |
6377 |
336.13 |
| Feb 17 2016 |
4236 |
336.13 |
| Feb 17 2016 |
6443 |
336.13 |
| Feb 10 2016 |
4273 |
336.13 |
| Feb 10 2016 |
6461 |
336.13 |
| Feb 03 2016 |
4288 |
336.13 |
| Feb 03 2016 |
6484 |
336.13 |
| Jan 27 2016 |
4303 |
336.13 |
| Jan 27 2016 |
6515 |
336.13 |
| Jan 20 2016 |
4313 |
336.13 |
| Jan 20 2016 |
6523 |
336.13 |
| Jan 13 2016 |
4320 |
336.13 |
| Jan 13 2016 |
6535 |
336.13 |
| Jan 06 2016 |
4326 |
336.13 |
| Jan 06 2016 |
6539 |
336.13 |
| Dec 30 2015 |
4329 |
336.13 |
| Dec 30 2015 |
6538 |
336.13 |
| Dec 23 2015 |
4329 |
336.13 |
| Dec 23 2015 |
6538 |
336.13 |
| Dec 16 2015 |
4329 |
336.13 |
| Dec 16 2015 |
6538 |
336.13 |
| Dec 09 2015 |
4332 |
336.13 |
| Dec 09 2015 |
6539 |
336.13 |
| Dec 02 2015 |
4333 |
336.13 |
| Dec 02 2015 |
6540 |
336.13 |
| Nov 25 2015 |
4333 |
336.13 |
| Nov 25 2015 |
6540 |
336.13 |
| Nov 18 2015 |
4333 |
336.13 |
| Nov 18 2015 |
6540 |
336.13 |
| Nov 11 2015 |
4333 |
336.13 |
| Nov 11 2015 |
6539 |
336.13 |
| Nov 04 2015 |
4333 |
336.13 |
| Nov 04 2015 |
6539 |
336.13 |
| Oct 28 2015 |
4324 |
336.13 |
| Oct 28 2015 |
6529 |
336.13 |
| Oct 21 2015 |
4329 |
336.13 |
| Oct 21 2015 |
6534 |
336.13 |
| Oct 14 2015 |
4330 |
336.13 |
| Oct 14 2015 |
6535 |
336.13 |
| Oct 07 2015 |
4330 |
336.13 |
| Oct 07 2015 |
6531 |
336.13 |
| Sep 30 2015 |
4333 |
336.13 |
| Sep 30 2015 |
6542 |
336.13 |
| Sep 23 2015 |
4339 |
336.13 |
| Sep 23 2015 |
6565 |
336.13 |
| Sep 16 2015 |
4349 |
336.13 |
| Sep 16 2015 |
6557 |
336.13 |
| Sep 09 2015 |
4349 |
336.13 |
| Sep 09 2015 |
6567 |
336.13 |
| Sep 02 2015 |
4314 |
336.13 |
| Sep 02 2015 |
6552 |
336.13 |
| Aug 26 2015 |
4426 |
336.13 |
| Aug 26 2015 |
6672 |
336.13 |
| Aug 19 2015 |
4430 |
336.13 |
| Aug 19 2015 |
6773 |
336.13 |
| Aug 12 2015 |
13746 |
436.42 |
| Aug 12 2015 |
4453 |
336.13 |
| Aug 12 2015 |
8900 |
356.19 |
| Aug 05 2015 |
13805 |
436.42 |
| Aug 05 2015 |
4451 |
336.13 |
| Aug 05 2015 |
8962 |
356.19 |
| Jul 29 2015 |
13815 |
436.42 |
| Jul 29 2015 |
4522 |
336.13 |
| Jul 29 2015 |
9082 |
356.19 |
| Jul 22 2015 |
13860 |
436.42 |
| Jul 22 2015 |
4508 |
336.13 |
| Jul 22 2015 |
9061 |
356.19 |
| Jul 15 2015 |
14134 |
436.42 |
| Jul 15 2015 |
3975 |
327.02 |
| Jul 15 2015 |
6106 |
327.02 |
| Jul 08 2015 |
6617 |
397.86 |
| Jul 08 2015 |
14236 |
436.42 |
| Jul 08 2015 |
3905 |
325.44 |
| Jul 08 2015 |
6050 |
325.44 |
| Jul 01 2015 |
6684 |
397.86 |
| Jul 01 2015 |
14316 |
436.42 |
| Jul 01 2015 |
3960 |
325.44 |
| Jul 01 2015 |
6094 |
325.44 |
| Jun 24 2015 |
6663 |
397.86 |
| Jun 24 2015 |
14350 |
436.42 |
| Jun 24 2015 |
4007 |
325.44 |
| Jun 24 2015 |
6170 |
325.44 |
| Jun 17 2015 |
6641 |
397.86 |
| Jun 17 2015 |
14282 |
436.42 |
| Jun 17 2015 |
4035 |
325.44 |
| Jun 17 2015 |
6233 |
325.44 |
| Jun 10 2015 |
6665 |
397.86 |
| Jun 10 2015 |
14415 |
436.42 |
| Jun 10 2015 |
4073 |
325.44 |
| Jun 10 2015 |
6156 |
325.44 |
| Jun 03 2015 |
6625 |
397.86 |
| Jun 03 2015 |
14563 |
436.42 |
| Jun 03 2015 |
4448 |
330.11 |
| Jun 03 2015 |
6745 |
330.11 |
| May 27 2015 |
6538 |
397.86 |
| May 27 2015 |
14427 |
436.42 |
| May 27 2015 |
4442 |
330.11 |
| May 27 2015 |
6735 |
330.11 |
| May 20 2015 |
6525 |
397.86 |
| May 20 2015 |
14499 |
436.42 |
| May 20 2015 |
4494 |
330.11 |
| May 20 2015 |
6811 |
330.11 |
| May 13 2015 |
6553 |
397.86 |
| May 13 2015 |
14653 |
436.42 |
| May 13 2015 |
4485 |
330.11 |
| May 13 2015 |
6837 |
330.11 |
| May 06 2015 |
6171 |
397.86 |
| May 06 2015 |
14523 |
436.42 |
| May 06 2015 |
4314 |
330.11 |
| May 06 2015 |
6651 |
330.11 |
| Apr 29 2015 |
6377 |
397.86 |
| Apr 29 2015 |
8435 |
381.06 |
| Apr 29 2015 |
3587 |
317.52 |
| Apr 29 2015 |
6266 |
325.17 |
| Apr 22 2015 |
6557 |
399.39 |
| Apr 22 2015 |
6386 |
359.07 |
| Apr 22 2015 |
3826 |
320.78 |
| Apr 22 2015 |
5669 |
318.34 |
| Apr 15 2015 |
6496 |
399.39 |
| Apr 15 2015 |
6380 |
359.07 |
| Apr 15 2015 |
3839 |
320.78 |
| Apr 15 2015 |
5734 |
318.34 |
| Apr 08 2015 |
6507 |
399.39 |
| Apr 08 2015 |
6387 |
359.07 |
| Apr 08 2015 |
3895 |
320.78 |
| Apr 08 2015 |
5768 |
318.34 |
| Apr 01 2015 |
6475 |
399.39 |
| Apr 01 2015 |
6457 |
359.07 |
| Apr 01 2015 |
3954 |
320.78 |
| Apr 01 2015 |
5866 |
318.34 |
| Mar 25 2015 |
6434 |
399.39 |
| Mar 25 2015 |
6190 |
359.07 |
| Mar 25 2015 |
3911 |
320.78 |
| Mar 25 2015 |
5710 |
318.34 |
| Mar 18 2015 |
6211 |
399.39 |
| Mar 18 2015 |
6000 |
359.07 |
| Mar 18 2015 |
3928 |
320.78 |
| Mar 18 2015 |
5641 |
318.34 |
| Mar 11 2015 |
6431 |
399.39 |
| Mar 11 2015 |
6132 |
359.07 |
| Mar 11 2015 |
3959 |
320.78 |
| Mar 11 2015 |
5878 |
318.34 |
| Mar 04 2015 |
6544 |
399.39 |
| Mar 04 2015 |
6249 |
359.07 |
| Mar 04 2015 |
4021 |
320.78 |
| Mar 04 2015 |
5928 |
318.34 |
| Feb 25 2015 |
6463 |
399.39 |
| Feb 25 2015 |
6283 |
359.07 |
| Feb 25 2015 |
4034 |
320.78 |
| Feb 25 2015 |
5956 |
318.34 |
| Feb 18 2015 |
6507 |
399.39 |
| Feb 18 2015 |
6370 |
359.07 |
| Feb 18 2015 |
4079 |
320.78 |
| Feb 18 2015 |
6037 |
318.34 |
| Feb 11 2015 |
6536 |
399.39 |
| Feb 11 2015 |
6401 |
359.07 |
| Feb 11 2015 |
4087 |
320.78 |
| Feb 11 2015 |
6066 |
318.34 |
| Feb 04 2015 |
6543 |
399.39 |
| Feb 04 2015 |
6430 |
359.07 |
| Feb 04 2015 |
4097 |
320.78 |
| Feb 04 2015 |
6080 |
318.34 |
| Jan 28 2015 |
6543 |
399.39 |
| Jan 28 2015 |
6435 |
359.07 |
| Jan 28 2015 |
4114 |
320.78 |
| Jan 28 2015 |
6091 |
318.34 |
| Jan 21 2015 |
6550 |
399.39 |
| Jan 21 2015 |
6444 |
359.07 |
| Jan 21 2015 |
4128 |
320.78 |
| Jan 21 2015 |
6113 |
318.34 |
| Jan 14 2015 |
6550 |
399.39 |
| Jan 14 2015 |
6450 |
359.07 |
| Jan 14 2015 |
4138 |
320.78 |
| Jan 14 2015 |
6124 |
318.34 |
| Jan 07 2015 |
6550 |
399.39 |
| Jan 07 2015 |
6450 |
359.07 |
| Jan 07 2015 |
4132 |
320.78 |
| Jan 07 2015 |
6120 |
318.34 |
| Dec 31 2014 |
6559 |
399.39 |
| Dec 31 2014 |
6450 |
359.07 |
| Dec 31 2014 |
4132 |
320.78 |
| Dec 31 2014 |
6120 |
318.34 |
| Dec 24 2014 |
6559 |
399.39 |
| Dec 24 2014 |
6450 |
359.07 |
| Dec 24 2014 |
4132 |
320.78 |
| Dec 24 2014 |
6120 |
318.34 |
| Dec 17 2014 |
6559 |
399.39 |
| Dec 17 2014 |
6450 |
359.07 |
| Dec 17 2014 |
4130 |
320.78 |
| Dec 17 2014 |
6118 |
318.34 |
| Dec 10 2014 |
6559 |
399.39 |
| Dec 10 2014 |
6450 |
359.07 |
| Dec 10 2014 |
4130 |
320.78 |
| Dec 10 2014 |
6118 |
318.34 |
| Dec 03 2014 |
6560 |
399.39 |
| Dec 03 2014 |
6450 |
359.07 |
| Dec 03 2014 |
4130 |
320.78 |
| Dec 03 2014 |
6118 |
318.34 |
| Nov 26 2014 |
6560 |
399.39 |
| Nov 26 2014 |
6450 |
359.07 |
| Nov 26 2014 |
4130 |
320.78 |
| Nov 26 2014 |
6118 |
318.34 |
| Nov 19 2014 |
6560 |
399.39 |
| Nov 19 2014 |
6450 |
359.07 |
| Nov 19 2014 |
4130 |
320.78 |
| Nov 19 2014 |
6117 |
318.34 |
| Nov 12 2014 |
6560 |
399.39 |
| Nov 12 2014 |
6450 |
359.07 |
| Nov 12 2014 |
4130 |
320.78 |
| Nov 12 2014 |
6117 |
318.34 |
| Nov 05 2014 |
6560 |
399.39 |
| Nov 05 2014 |
6450 |
359.07 |
| Nov 05 2014 |
4130 |
320.78 |
| Nov 05 2014 |
6117 |
318.34 |
| Oct 29 2014 |
6560 |
399.39 |
| Oct 29 2014 |
6449 |
359.07 |
| Oct 29 2014 |
4130 |
320.78 |
| Oct 29 2014 |
6117 |
318.34 |
| Oct 22 2014 |
6552 |
399.39 |
| Oct 22 2014 |
6440 |
359.07 |
| Oct 22 2014 |
4124 |
320.78 |
| Oct 22 2014 |
6131 |
318.34 |
| Oct 15 2014 |
6548 |
399.39 |
| Oct 15 2014 |
6425 |
359.07 |
| Oct 15 2014 |
4117 |
320.78 |
| Oct 15 2014 |
6125 |
318.34 |
| Oct 08 2014 |
6548 |
399.39 |
| Oct 08 2014 |
6431 |
359.07 |
| Oct 08 2014 |
4114 |
320.78 |
| Oct 08 2014 |
6140 |
318.34 |
| Oct 01 2014 |
6551 |
399.39 |
| Oct 01 2014 |
6436 |
359.07 |
| Oct 01 2014 |
4125 |
320.78 |
| Oct 01 2014 |
6149 |
318.34 |
| Sep 24 2014 |
6526 |
399.39 |
| Sep 24 2014 |
3681 |
320.39 |
| Sep 24 2014 |
4150 |
320.78 |
| Sep 24 2014 |
5948 |
316.29 |
| Sep 17 2014 |
6503 |
399.39 |
| Sep 17 2014 |
3663 |
320.39 |
| Sep 17 2014 |
4188 |
320.78 |
| Sep 17 2014 |
5979 |
316.29 |
| Sep 10 2014 |
6513 |
399.39 |
| Sep 10 2014 |
3678 |
320.39 |
| Sep 10 2014 |
4148 |
320.78 |
| Sep 10 2014 |
5977 |
316.29 |
| Sep 03 2014 |
6523 |
399.39 |
| Sep 03 2014 |
3684 |
320.39 |
| Sep 03 2014 |
4204 |
320.78 |
| Sep 03 2014 |
6000 |
316.29 |
| Aug 27 2014 |
6399 |
399.39 |
| Aug 27 2014 |
3650 |
320.39 |
| Aug 27 2014 |
4265 |
320.78 |
| Aug 27 2014 |
5995 |
316.29 |
| Aug 20 2014 |
6385 |
399.39 |
| Aug 20 2014 |
3664 |
320.39 |
| Aug 20 2014 |
4265 |
320.78 |
| Aug 20 2014 |
6010 |
316.29 |
| Aug 13 2014 |
6399 |
399.39 |
| Aug 13 2014 |
3673 |
320.39 |
| Aug 13 2014 |
4293 |
320.78 |
| Aug 13 2014 |
6073 |
316.29 |
| Aug 06 2014 |
6365 |
399.39 |
| Aug 06 2014 |
3732 |
320.39 |
| Aug 06 2014 |
4312 |
320.78 |
| Aug 06 2014 |
6105 |
316.29 |
| Jul 30 2014 |
6466 |
399.39 |
| Jul 30 2014 |
3750 |
320.39 |
| Jul 30 2014 |
4329 |
320.78 |
| Jul 30 2014 |
6185 |
316.29 |
| Jul 23 2014 |
6317 |
399.39 |
| Jul 23 2014 |
3764 |
320.39 |
| Jul 23 2014 |
4896 |
329.92 |
| Jul 23 2014 |
6018 |
314.73 |
| Jul 16 2014 |
6511 |
400.92 |
| Jul 16 2014 |
3796 |
320.39 |
| Jul 16 2014 |
6003 |
346.31 |
| Jul 16 2014 |
6032 |
315.37 |
| Jul 09 2014 |
6357 |
400.92 |
| Jul 09 2014 |
3819 |
320.39 |
| Jul 09 2014 |
6077 |
346.31 |
| Jul 09 2014 |
6036 |
315.37 |
| Jul 02 2014 |
6539 |
400.92 |
| Jul 02 2014 |
3873 |
320.39 |
| Jul 02 2014 |
6143 |
346.31 |
| Jul 02 2014 |
6160 |
315.37 |
| Jun 25 2014 |
6379 |
400.92 |
| Jun 25 2014 |
3918 |
320.39 |
| Jun 25 2014 |
3077 |
297.64 |
| Jun 25 2014 |
4897 |
300.99 |
| Jun 18 2014 |
6368 |
400.92 |
| Jun 18 2014 |
3951 |
320.39 |
| Jun 18 2014 |
3123 |
297.64 |
| Jun 18 2014 |
4656 |
297.57 |
| Jun 11 2014 |
6668 |
400.92 |
| Jun 11 2014 |
3996 |
320.39 |
| Jun 11 2014 |
3171 |
297.64 |
| Jun 11 2014 |
4699 |
297.57 |
| Jun 04 2014 |
6735 |
400.92 |
| Jun 04 2014 |
4039 |
320.39 |
| Jun 04 2014 |
3256 |
297.64 |
| Jun 04 2014 |
4786 |
297.57 |
| May 28 2014 |
6792 |
400.92 |
| May 28 2014 |
4050 |
320.39 |
| May 28 2014 |
2977 |
291.87 |
| May 28 2014 |
4830 |
297.57 |
| May 21 2014 |
6781 |
400.92 |
| May 21 2014 |
4081 |
320.39 |
| May 21 2014 |
3038 |
291.87 |
| May 21 2014 |
4864 |
297.57 |
| May 14 2014 |
6904 |
400.92 |
| May 14 2014 |
3802 |
315.08 |
| May 14 2014 |
3381 |
297.48 |
| May 14 2014 |
4885 |
297.4 |
| May 07 2014 |
3385 |
297.48 |
| May 07 2014 |
4904 |
297.48 |
| Apr 30 2014 |
5821 |
343.95 |
| Apr 30 2014 |
3098 |
289.5 |
| Apr 30 2014 |
4425 |
289.5 |
| Apr 23 2014 |
5977 |
343.95 |
| Apr 23 2014 |
3153 |
289.5 |
| Apr 23 2014 |
4482 |
289.5 |
| Apr 16 2014 |
5979 |
343.95 |
| Apr 16 2014 |
3146 |
289.5 |
| Apr 16 2014 |
4492 |
289.5 |
| Apr 09 2014 |
6162 |
343.95 |
| Apr 09 2014 |
3204 |
289.5 |
| Apr 09 2014 |
4603 |
289.5 |
| Apr 02 2014 |
6203 |
343.95 |
| Apr 02 2014 |
3254 |
289.5 |
| Apr 02 2014 |
4514 |
289.5 |
| Mar 26 2014 |
6129 |
343.95 |
| Mar 26 2014 |
3321 |
289.5 |
| Mar 26 2014 |
4549 |
289.5 |
| Mar 19 2014 |
6134 |
343.95 |
| Mar 19 2014 |
3351 |
289.5 |
| Mar 19 2014 |
4595 |
289.5 |
| Mar 12 2014 |
6170 |
343.95 |
| Mar 12 2014 |
3370 |
289.5 |
| Mar 12 2014 |
4633 |
289.5 |
| Mar 05 2014 |
6112 |
343.95 |
| Mar 05 2014 |
3385 |
289.5 |
| Mar 05 2014 |
4645 |
289.5 |
| Feb 26 2014 |
6137 |
343.95 |
| Feb 26 2014 |
3420 |
289.5 |
| Feb 26 2014 |
4669 |
289.5 |
| Feb 19 2014 |
6200 |
343.95 |
| Feb 19 2014 |
3450 |
289.5 |
| Feb 19 2014 |
4721 |
289.5 |
| Feb 12 2014 |
6190 |
343.95 |
| Feb 12 2014 |
3443 |
289.5 |
| Feb 12 2014 |
4721 |
289.5 |
| Feb 05 2014 |
6234 |
343.95 |
| Feb 05 2014 |
3503 |
289.5 |
| Feb 05 2014 |
4764 |
289.5 |
| Jan 29 2014 |
6219 |
343.95 |
| Jan 29 2014 |
3534 |
289.5 |
| Jan 29 2014 |
4787 |
289.5 |
| Jan 22 2014 |
6209 |
343.95 |
| Jan 22 2014 |
3555 |
289.5 |
| Jan 22 2014 |
4796 |
289.5 |
| Jan 15 2014 |
6209 |
343.95 |
| Jan 15 2014 |
3570 |
289.5 |
| Jan 15 2014 |
4807 |
289.5 |
| Jan 08 2014 |
6203 |
343.95 |
| Jan 08 2014 |
3576 |
289.5 |
| Jan 08 2014 |
4813 |
289.5 |
| Jan 01 2014 |
6203 |
343.95 |
| Jan 01 2014 |
3577 |
289.5 |
| Jan 01 2014 |
4813 |
289.5 |
| Dec 25 2013 |
6203 |
343.95 |
| Dec 25 2013 |
3577 |
289.5 |
| Dec 25 2013 |
4812 |
289.5 |
| Dec 18 2013 |
6203 |
343.95 |
| Dec 18 2013 |
3577 |
289.5 |
| Dec 18 2013 |
4812 |
289.5 |
| Dec 11 2013 |
6203 |
343.95 |
| Dec 11 2013 |
3577 |
289.5 |
| Dec 11 2013 |
4812 |
289.5 |
| Dec 04 2013 |
6204 |
343.95 |
| Dec 04 2013 |
3577 |
289.5 |
| Dec 04 2013 |
4813 |
289.5 |
| Nov 27 2013 |
6204 |
343.95 |
| Nov 27 2013 |
3577 |
289.5 |
| Nov 27 2013 |
4813 |
289.5 |
| Nov 20 2013 |
6204 |
343.95 |
| Nov 20 2013 |
3577 |
289.5 |
| Nov 20 2013 |
4814 |
289.5 |
| Nov 13 2013 |
6204 |
343.95 |
| Nov 13 2013 |
3577 |
289.5 |
| Nov 13 2013 |
4813 |
289.5 |
| Nov 06 2013 |
6204 |
343.95 |
| Nov 06 2013 |
3577 |
289.5 |
| Nov 06 2013 |
4813 |
289.5 |
| Oct 30 2013 |
6204 |
343.95 |
| Oct 30 2013 |
3577 |
289.5 |
| Oct 30 2013 |
4812 |
289.5 |
| Oct 23 2013 |
6202 |
343.95 |
| Oct 23 2013 |
3577 |
289.5 |
| Oct 23 2013 |
4812 |
289.5 |
| Oct 16 2013 |
6226 |
343.95 |
| Oct 16 2013 |
3574 |
289.5 |
| Oct 16 2013 |
4811 |
289.5 |
| Oct 09 2013 |
6192 |
343.95 |
| Oct 09 2013 |
3586 |
289.5 |
| Oct 09 2013 |
4820 |
289.5 |
| Oct 02 2013 |
6197 |
343.95 |
| Oct 02 2013 |
3579 |
289.5 |
| Oct 02 2013 |
4822 |
289.5 |
| Sep 25 2013 |
6169 |
343.95 |
| Sep 25 2013 |
3560 |
289.5 |
| Sep 25 2013 |
4825 |
289.5 |
| Sep 18 2013 |
6113 |
343.95 |
| Sep 18 2013 |
3591 |
290.44 |
| Sep 18 2013 |
4865 |
290.44 |
| Sep 11 2013 |
6130 |
343.95 |
| Sep 11 2013 |
3590 |
290.44 |
| Sep 11 2013 |
4859 |
290.44 |
| Sep 04 2013 |
6173 |
343.95 |
| Sep 04 2013 |
3615 |
290.44 |
| Sep 04 2013 |
4886 |
290.44 |
| Aug 28 2013 |
6184 |
343.95 |
| Aug 28 2013 |
3643 |
290.44 |
| Aug 28 2013 |
4923 |
290.44 |
| Aug 21 2013 |
6220 |
343.95 |
| Aug 21 2013 |
3690 |
290.44 |
| Aug 21 2013 |
4969 |
290.44 |
| Aug 14 2013 |
6249 |
343.95 |
| Aug 14 2013 |
3720 |
290.44 |
| Aug 14 2013 |
4749 |
290.44 |
| Aug 07 2013 |
6254 |
343.95 |
| Aug 07 2013 |
3803 |
290.44 |
| Aug 07 2013 |
4800 |
290.44 |
| Jul 31 2013 |
6355 |
343.95 |
| Jul 31 2013 |
3853 |
290.44 |
| Jul 31 2013 |
4848 |
290.44 |
| Jul 24 2013 |
6304 |
343.95 |
| Jul 24 2013 |
3390 |
281.1 |
| Jul 24 2013 |
5766 |
302.05 |
| Jul 17 2013 |
6338 |
343.95 |
| Jul 17 2013 |
3395 |
281.1 |
| Jul 17 2013 |
5761 |
302.05 |
| Jul 10 2013 |
6362 |
343.95 |
| Jul 10 2013 |
3446 |
281.1 |
| Jul 10 2013 |
5840 |
302.05 |
| Jul 03 2013 |
6396 |
343.95 |
| Jul 03 2013 |
5091 |
306.94 |
| Jul 03 2013 |
6896 |
314.34 |
| Jun 26 2013 |
6377 |
343.95 |
| Jun 26 2013 |
5253 |
306.94 |
| Jun 26 2013 |
7046 |
314.34 |
| Jun 19 2013 |
6462 |
343.95 |
| Jun 19 2013 |
5339 |
306.94 |
| Jun 19 2013 |
7124 |
314.34 |
| Jun 12 2013 |
6546 |
343.95 |
| Jun 12 2013 |
5364 |
306.94 |
| Jun 12 2013 |
7230 |
314.34 |
| Jun 05 2013 |
6508 |
343.95 |
| Jun 05 2013 |
5827 |
313.71 |
| Jun 05 2013 |
7857 |
321.27 |
| May 29 2013 |
6437 |
343.95 |
| May 29 2013 |
5886 |
313.71 |
| May 29 2013 |
7855 |
321.27 |
| May 22 2013 |
6601 |
343.95 |
| May 22 2013 |
5988 |
313.71 |
| May 22 2013 |
8038 |
321.27 |
| May 15 2013 |
6646 |
343.95 |
| May 15 2013 |
6039 |
313.71 |
| May 15 2013 |
8078 |
321.27 |
| May 08 2013 |
6655 |
343.95 |
| May 08 2013 |
6009 |
313.71 |
| May 08 2013 |
8029 |
321.27 |
| May 01 2013 |
7665 |
332.78 |
| May 01 2013 |
9294 |
332.78 |
| Apr 24 2013 |
7653 |
332.78 |
| Apr 24 2013 |
9241 |
332.78 |
| Apr 17 2013 |
7724 |
332.78 |
| Apr 17 2013 |
9338 |
332.78 |
| Apr 10 2013 |
7626 |
332.78 |
| Apr 10 2013 |
9357 |
332.78 |
| Apr 03 2013 |
6371 |
337.65 |
| Apr 03 2013 |
7620 |
332.78 |
| Apr 03 2013 |
9553 |
334.4 |
| Mar 27 2013 |
6492 |
337.65 |
| Mar 27 2013 |
7627 |
332.78 |
| Mar 27 2013 |
9602 |
334.4 |
| Mar 20 2013 |
6468 |
337.65 |
| Mar 20 2013 |
7514 |
332.78 |
| Mar 20 2013 |
9587 |
334.4 |
| Mar 13 2013 |
11221 |
349.36 |
| Oct 19 2012 |
6061 |
337.65 |
| Oct 19 2012 |
6406 |
332.78 |
| Oct 19 2012 |
10017 |
349.36 |
| Sep 23 2012 |
6031 |
337.65 |
| Sep 23 2012 |
6379 |
332.78 |
| Sep 23 2012 |
9968 |
349.36 |
| Aug 31 2012 |
5856 |
337.65 |
| Aug 31 2012 |
6212 |
332.78 |
| Aug 31 2012 |
9815 |
349.36 |
| Aug 24 2012 |
5810 |
337.65 |
| Aug 24 2012 |
11596 |
365.93 |
| Aug 10 2012 |
5694 |
337.65 |
| Aug 10 2012 |
11402 |
365.93 |
| Aug 03 2012 |
5601 |
337.65 |
| Aug 03 2012 |
11298 |
365.93 |
| Jul 27 2012 |
5572 |
337.65 |
| Jul 27 2012 |
11138 |
365.93 |
| Jul 06 2012 |
5427 |
337.65 |
| Jul 06 2012 |
10898 |
365.93 |
| Jun 22 2012 |
5398 |
337.65 |
| Jun 22 2012 |
10440 |
365.93 |
| Jun 15 2012 |
5325 |
337.65 |
| Jun 15 2012 |
10869 |
365.93 |
| Jun 08 2012 |
5243 |
337.65 |
| Jun 08 2012 |
10832 |
365.93 |
| Jun 01 2012 |
5300 |
337.65 |
| Jun 01 2012 |
10730 |
365.93 |
| May 25 2012 |
4936 |
337.65 |
| May 25 2012 |
9992 |
365.93 |
| May 18 2012 |
5011 |
337.65 |
| May 18 2012 |
10142 |
365.93 |
| May 11 2012 |
4941 |
337.65 |
| May 11 2012 |
10159 |
365.93 |
| May 04 2012 |
4601 |
337.65 |
| May 04 2012 |
9951 |
365.93 |
| Apr 27 2012 |
4142 |
337.65 |
| Apr 27 2012 |
9778 |
365.93 |
| Apr 13 2012 |
11469 |
394.21 |
| Apr 06 2012 |
11187 |
394.21 |
| Mar 27 2012 |
11022 |
394.21 |
