| Jul 29 2015 |
14399 |
440.26 |
| Jul 29 2015 |
20843 |
440.26 |
| Jul 22 2015 |
14360 |
440.26 |
| Jul 22 2015 |
20895 |
440.26 |
| Jul 15 2015 |
14474 |
440.26 |
| Jul 15 2015 |
21055 |
440.26 |
| Jul 08 2015 |
17895 |
473.91 |
| Jul 08 2015 |
26258 |
473.91 |
| Jul 01 2015 |
17984 |
473.91 |
| Jul 01 2015 |
26360 |
473.91 |
| Jun 24 2015 |
16519 |
458.19 |
| Jun 24 2015 |
24145 |
458.19 |
| Jun 17 2015 |
16555 |
458.19 |
| Jun 17 2015 |
24183 |
458.19 |
| Jun 10 2015 |
17743 |
470.13 |
| Jun 10 2015 |
25997 |
470.13 |
| Jun 03 2015 |
17704 |
470.13 |
| Jun 03 2015 |
26149 |
470.13 |
| May 27 2015 |
17697 |
470.13 |
| May 27 2015 |
25925 |
470.13 |
| May 20 2015 |
17723 |
470.13 |
| May 20 2015 |
25936 |
470.13 |
| May 13 2015 |
17656 |
470.13 |
| May 13 2015 |
26054 |
470.13 |
| May 06 2015 |
17283 |
470.13 |
| May 06 2015 |
25645 |
470.13 |
| Apr 29 2015 |
17387 |
470.13 |
| Apr 29 2015 |
25826 |
470.13 |
| Apr 22 2015 |
17468 |
470.13 |
| Apr 22 2015 |
25942 |
470.13 |
| Apr 15 2015 |
17897 |
476.14 |
| Apr 15 2015 |
26541 |
476.14 |
| Apr 08 2015 |
16950 |
463.64 |
| Apr 08 2015 |
24859 |
463.64 |
| Apr 01 2015 |
16360 |
455.96 |
| Apr 01 2015 |
24167 |
455.96 |
| Mar 25 2015 |
16179 |
455.96 |
| Mar 25 2015 |
23452 |
455.96 |
| Mar 18 2015 |
15868 |
455.96 |
| Mar 18 2015 |
22770 |
455.96 |
| Mar 11 2015 |
16020 |
455.96 |
| Mar 11 2015 |
23411 |
455.96 |
| Mar 04 2015 |
16246 |
455.96 |
| Mar 04 2015 |
23687 |
455.96 |
| Feb 25 2015 |
16139 |
455.96 |
| Feb 25 2015 |
23693 |
455.96 |
| Feb 18 2015 |
16219 |
455.96 |
| Feb 18 2015 |
23803 |
455.96 |
| Feb 11 2015 |
16276 |
455.96 |
| Feb 11 2015 |
23796 |
455.96 |
| Feb 04 2015 |
16267 |
455.96 |
| Feb 04 2015 |
23832 |
455.96 |
| Jan 28 2015 |
16306 |
455.96 |
| Jan 28 2015 |
23836 |
455.96 |
| Jan 21 2015 |
16283 |
455.96 |
| Jan 21 2015 |
23857 |
455.96 |
| Jan 14 2015 |
16277 |
455.96 |
| Jan 14 2015 |
23867 |
455.96 |
| Jan 07 2015 |
16247 |
455.96 |
| Jan 07 2015 |
23837 |
455.96 |
| Dec 31 2014 |
16247 |
455.96 |
| Dec 31 2014 |
23847 |
455.96 |
| Dec 24 2014 |
16247 |
455.96 |
| Dec 24 2014 |
23847 |
455.96 |
| Dec 17 2014 |
16229 |
455.96 |
| Dec 17 2014 |
23838 |
455.96 |
| Dec 10 2014 |
16229 |
455.96 |
| Dec 10 2014 |
23838 |
455.96 |
| Dec 03 2014 |
16229 |
455.96 |
| Dec 03 2014 |
23838 |
455.96 |
| Nov 26 2014 |
16229 |
455.96 |
| Nov 26 2014 |
23838 |
455.96 |
| Nov 19 2014 |
16229 |
455.96 |
| Nov 19 2014 |
23838 |
455.96 |
| Nov 12 2014 |
16229 |
455.96 |
| Nov 12 2014 |
23838 |
455.96 |
| Nov 05 2014 |
16229 |
455.96 |
| Nov 05 2014 |
23839 |
455.96 |
| Oct 29 2014 |
16229 |
455.96 |
| Oct 29 2014 |
23835 |
455.96 |
| Oct 22 2014 |
16168 |
455.96 |
| Oct 22 2014 |
23842 |
455.96 |
| Oct 15 2014 |
16154 |
455.96 |
| Oct 15 2014 |
23764 |
455.96 |
| Oct 08 2014 |
16130 |
455.96 |
| Oct 08 2014 |
23751 |
455.96 |
| Oct 01 2014 |
16169 |
455.96 |
| Oct 01 2014 |
23789 |
455.96 |
| Sep 24 2014 |
16103 |
455.96 |
| Sep 24 2014 |
23823 |
455.96 |
| Sep 17 2014 |
16170 |
455.96 |
| Sep 17 2014 |
23765 |
455.96 |
| Sep 10 2014 |
17128 |
467.94 |
| Sep 10 2014 |
25471 |
467.94 |
| Sep 03 2014 |
17124 |
467.94 |
| Sep 03 2014 |
25554 |
467.94 |
| Aug 27 2014 |
17243 |
467.94 |
| Aug 27 2014 |
25598 |
467.94 |
| Aug 20 2014 |
17159 |
467.94 |
| Aug 20 2014 |
25643 |
467.94 |
| Aug 13 2014 |
17221 |
467.94 |
| Aug 13 2014 |
25679 |
467.94 |
| Aug 06 2014 |
16697 |
461.24 |
| Aug 06 2014 |
24863 |
461.24 |
| Jul 30 2014 |
16722 |
461.24 |
| Jul 30 2014 |
25032 |
461.24 |
| Jul 23 2014 |
16503 |
461.24 |
| Jul 23 2014 |
24802 |
461.24 |
| Jul 16 2014 |
16472 |
461.24 |
| Jul 16 2014 |
24778 |
461.24 |
| Jul 09 2014 |
16425 |
459.11 |
| Jul 09 2014 |
24504 |
459.11 |
| Jul 02 2014 |
16594 |
459.11 |
| Jul 02 2014 |
24719 |
459.11 |
| Jun 25 2014 |
16662 |
458.16 |
| Jun 25 2014 |
24720 |
458.16 |
| Jun 18 2014 |
16785 |
458.16 |
| Jun 18 2014 |
24736 |
458.16 |
| Jun 11 2014 |
16792 |
458.16 |
| Jun 11 2014 |
24895 |
458.16 |
| Jun 04 2014 |
17124 |
458.16 |
| Jun 04 2014 |
25092 |
458.16 |
| May 28 2014 |
17095 |
458.16 |
| May 28 2014 |
24982 |
458.16 |
| May 21 2014 |
17165 |
458.16 |
| May 21 2014 |
25072 |
458.16 |
| May 14 2014 |
17250 |
458.16 |
| May 14 2014 |
25171 |
458.16 |
| May 07 2014 |
16995 |
458.16 |
| May 07 2014 |
24896 |
458.16 |
| Apr 30 2014 |
17552 |
458.16 |
| Apr 30 2014 |
25515 |
458.16 |
| Apr 23 2014 |
18192 |
462.42 |
| Apr 23 2014 |
26485 |
462.42 |
| Apr 16 2014 |
18232 |
464.29 |
| Apr 16 2014 |
26599 |
464.29 |
| Apr 09 2014 |
20989 |
482.44 |
| Apr 09 2014 |
18427 |
464.29 |
| Apr 09 2014 |
26837 |
463.08 |
| Apr 02 2014 |
20991 |
482.44 |
| Apr 02 2014 |
18637 |
464.29 |
| Apr 02 2014 |
26397 |
463.08 |
| Mar 26 2014 |
20560 |
482.44 |
| Mar 26 2014 |
18998 |
463.66 |
| Mar 26 2014 |
26337 |
463.08 |
| Mar 19 2014 |
20482 |
482.44 |
| Mar 19 2014 |
19101 |
463.66 |
| Mar 19 2014 |
26286 |
463.08 |
| Mar 12 2014 |
20498 |
482.44 |
| Mar 12 2014 |
19085 |
463.66 |
| Mar 12 2014 |
26306 |
463.08 |
| Mar 05 2014 |
20144 |
482.44 |
| Mar 05 2014 |
19123 |
463.66 |
| Mar 05 2014 |
26166 |
463.08 |
| Feb 26 2014 |
20010 |
482.44 |
| Feb 26 2014 |
19115 |
463.66 |
| Feb 26 2014 |
26114 |
463.08 |
| Feb 19 2014 |
20093 |
482.44 |
| Feb 19 2014 |
19150 |
463.66 |
| Feb 19 2014 |
26146 |
463.08 |
| Feb 12 2014 |
20063 |
482.44 |
| Feb 12 2014 |
19133 |
463.66 |
| Feb 12 2014 |
26080 |
463.08 |
| Feb 05 2014 |
20091 |
482.44 |
| Feb 05 2014 |
19282 |
463.66 |
| Feb 05 2014 |
26205 |
463.08 |
| Jan 29 2014 |
19979 |
482.44 |
| Jan 29 2014 |
19426 |
463.66 |
| Jan 29 2014 |
26219 |
463.08 |
| Jan 22 2014 |
19878 |
482.44 |
| Jan 22 2014 |
19384 |
463.66 |
| Jan 22 2014 |
26109 |
463.08 |
| Jan 15 2014 |
19894 |
482.44 |
| Jan 15 2014 |
19444 |
463.66 |
| Jan 15 2014 |
26169 |
463.08 |
| Jan 08 2014 |
19759 |
482.44 |
| Jan 08 2014 |
19480 |
463.66 |
| Jan 08 2014 |
26074 |
463.08 |
| Jan 01 2014 |
19759 |
482.44 |
| Jan 01 2014 |
19483 |
463.66 |
| Jan 01 2014 |
26076 |
463.08 |
| Dec 25 2013 |
19759 |
482.44 |
| Dec 25 2013 |
19483 |
463.66 |
| Dec 25 2013 |
26083 |
463.08 |
| Dec 18 2013 |
19759 |
482.44 |
| Dec 18 2013 |
19483 |
463.66 |
| Dec 18 2013 |
26083 |
463.08 |
| Dec 11 2013 |
19760 |
482.44 |
| Dec 11 2013 |
19483 |
463.66 |
| Dec 11 2013 |
26084 |
463.08 |
| Dec 04 2013 |
19761 |
482.44 |
| Dec 04 2013 |
19483 |
463.66 |
| Dec 04 2013 |
26085 |
463.08 |
| Nov 27 2013 |
19761 |
482.44 |
| Nov 27 2013 |
19483 |
463.66 |
| Nov 27 2013 |
26085 |
463.08 |
| Nov 20 2013 |
19761 |
482.44 |
| Nov 20 2013 |
19483 |
463.66 |
| Nov 20 2013 |
26086 |
463.08 |
| Nov 13 2013 |
19762 |
482.44 |
| Nov 13 2013 |
19485 |
463.66 |
| Nov 13 2013 |
26087 |
463.08 |
| Nov 06 2013 |
19762 |
482.44 |
| Nov 06 2013 |
19486 |
463.66 |
| Nov 06 2013 |
26088 |
463.08 |
| Oct 30 2013 |
19762 |
482.44 |
| Oct 30 2013 |
19484 |
463.66 |
| Oct 30 2013 |
26086 |
463.08 |
| Oct 23 2013 |
19752 |
482.44 |
| Oct 23 2013 |
19485 |
463.66 |
| Oct 23 2013 |
26084 |
463.08 |
| Oct 16 2013 |
19767 |
482.44 |
| Oct 16 2013 |
19440 |
463.66 |
| Oct 16 2013 |
26060 |
463.08 |
| Oct 09 2013 |
19521 |
482.44 |
| Oct 09 2013 |
19425 |
463.66 |
| Oct 09 2013 |
25863 |
463.08 |
| Oct 02 2013 |
19575 |
482.44 |
| Oct 02 2013 |
19408 |
463.66 |
| Oct 02 2013 |
25921 |
463.08 |
| Sep 25 2013 |
19561 |
482.44 |
| Sep 25 2013 |
19311 |
463.66 |
| Sep 25 2013 |
25869 |
463.08 |
| Sep 18 2013 |
19387 |
482.44 |
| Sep 18 2013 |
19227 |
463.66 |
| Sep 18 2013 |
25626 |
463.08 |
| Sep 11 2013 |
19335 |
482.44 |
| Sep 11 2013 |
19111 |
463.66 |
| Sep 11 2013 |
25456 |
463.08 |
| Sep 04 2013 |
19526 |
482.44 |
| Sep 04 2013 |
19477 |
468.01 |
| Sep 04 2013 |
26115 |
466.81 |
| Aug 28 2013 |
19430 |
482.44 |
| Aug 28 2013 |
19435 |
468.01 |
| Aug 28 2013 |
26031 |
466.81 |
| Aug 21 2013 |
19550 |
482.44 |
| Aug 21 2013 |
19533 |
468.01 |
| Aug 21 2013 |
26229 |
466.81 |
| Aug 14 2013 |
19590 |
482.44 |
| Aug 14 2013 |
19659 |
468.01 |
| Aug 14 2013 |
25937 |
466.81 |
| Aug 07 2013 |
19580 |
482.44 |
| Aug 07 2013 |
18461 |
453.99 |
| Aug 07 2013 |
24247 |
453.42 |
| Jul 31 2013 |
19922 |
482.44 |
| Jul 31 2013 |
18630 |
453.99 |
| Jul 31 2013 |
24552 |
453.42 |
| Jul 24 2013 |
19809 |
482.44 |
| Jul 24 2013 |
18813 |
453.99 |
| Jul 24 2013 |
24675 |
453.42 |
| Jul 17 2013 |
19869 |
482.44 |
| Jul 17 2013 |
18893 |
453.99 |
| Jul 17 2013 |
24770 |
453.42 |
| Jul 10 2013 |
20016 |
482.44 |
| Jul 10 2013 |
19321 |
456.04 |
| Jul 10 2013 |
25267 |
454.84 |
| Jul 03 2013 |
19977 |
482.44 |
| Jul 03 2013 |
21587 |
476.23 |
| Jul 03 2013 |
27227 |
468.14 |
| Jun 26 2013 |
19893 |
482.44 |
| Jun 26 2013 |
21903 |
476.23 |
| Jun 26 2013 |
27445 |
468.14 |
| Jun 19 2013 |
20105 |
482.44 |
| Jun 19 2013 |
20902 |
464.56 |
| Jun 19 2013 |
27446 |
468.14 |
| Jun 12 2013 |
20140 |
482.44 |
| Jun 12 2013 |
20991 |
464.56 |
| Jun 12 2013 |
27732 |
468.14 |
| Jun 05 2013 |
19982 |
482.44 |
| Jun 05 2013 |
20693 |
464.56 |
| Jun 05 2013 |
27453 |
468.14 |
| May 29 2013 |
19873 |
482.44 |
| May 29 2013 |
20744 |
464.56 |
| May 29 2013 |
27467 |
468.14 |
| May 22 2013 |
20243 |
482.44 |
| May 22 2013 |
21051 |
464.56 |
| May 22 2013 |
27965 |
468.14 |
| May 15 2013 |
20207 |
482.44 |
| May 15 2013 |
21191 |
464.56 |
| May 15 2013 |
27977 |
468.14 |
| May 08 2013 |
20208 |
482.44 |
| May 08 2013 |
21079 |
464.56 |
| May 08 2013 |
27940 |
468.14 |
| May 01 2013 |
20581 |
482.44 |
| May 01 2013 |
19795 |
451.82 |
| May 01 2013 |
27216 |
462.03 |
| Apr 24 2013 |
19777 |
451.82 |
| Apr 24 2013 |
25467 |
451.82 |
| Apr 17 2013 |
20052 |
454.4 |
| Apr 17 2013 |
25995 |
454.4 |
| Apr 10 2013 |
19524 |
452.44 |
| Apr 10 2013 |
25511 |
452.44 |
| Apr 03 2013 |
18153 |
441.49 |
| Apr 03 2013 |
23721 |
441.49 |
| Mar 27 2013 |
18162 |
441.49 |
| Mar 27 2013 |
23848 |
441.49 |
| Mar 20 2013 |
17865 |
441.49 |
| Mar 20 2013 |
23801 |
441.49 |
| Mar 13 2013 |
23749 |
441.49 |
| Oct 19 2012 |
16036 |
441.49 |
| Oct 19 2012 |
22707 |
441.49 |
| Sep 23 2012 |
15925 |
441.49 |
| Sep 23 2012 |
22505 |
441.49 |
| Aug 31 2012 |
15518 |
441.49 |
| Aug 31 2012 |
21999 |
441.49 |
| Aug 24 2012 |
15332 |
441.49 |
| Aug 24 2012 |
21801 |
441.49 |
| Aug 10 2012 |
15767 |
453.06 |
| Aug 10 2012 |
22940 |
453.06 |
| Aug 03 2012 |
15504 |
453.06 |
| Aug 03 2012 |
22658 |
453.06 |
| Jul 27 2012 |
14975 |
453.06 |
| Jul 27 2012 |
22187 |
453.06 |
| Jul 06 2012 |
14201 |
453.06 |
| Jul 06 2012 |
21551 |
453.06 |
| Jun 22 2012 |
12901 |
453.06 |
| Jun 22 2012 |
20649 |
453.06 |
| Jun 15 2012 |
12846 |
453.06 |
| Jun 15 2012 |
21036 |
453.06 |
| Jun 08 2012 |
12807 |
453.06 |
| Jun 08 2012 |
20848 |
453.06 |
| Jun 01 2012 |
12216 |
453.06 |
| Jun 01 2012 |
20582 |
453.06 |
| May 25 2012 |
10086 |
453.06 |
| May 25 2012 |
19262 |
453.06 |
| May 18 2012 |
10229 |
453.06 |
| May 18 2012 |
19478 |
453.06 |
| May 11 2012 |
10103 |
453.06 |
| May 11 2012 |
19385 |
453.06 |
