Aug 18 2017 |
20181 |
551.38 |
Aug 18 2017 |
28002 |
551.38 |
Aug 11 2017 |
20115 |
551.38 |
Aug 11 2017 |
28046 |
551.38 |
Aug 04 2017 |
20284 |
551.38 |
Aug 04 2017 |
28334 |
551.38 |
Jul 28 2017 |
20362 |
551.38 |
Jul 28 2017 |
28527 |
551.38 |
Jul 21 2017 |
20490 |
551.38 |
Jul 21 2017 |
28681 |
551.38 |
Jul 14 2017 |
20627 |
551.38 |
Jul 14 2017 |
28809 |
551.38 |
Jul 07 2017 |
20662 |
551.38 |
Jul 07 2017 |
28905 |
551.38 |
Jun 30 2017 |
20799 |
551.38 |
Jun 30 2017 |
28994 |
551.38 |
Jun 23 2017 |
21908 |
551.38 |
Jun 23 2017 |
29188 |
551.38 |
Jun 16 2017 |
21943 |
551.38 |
Jun 16 2017 |
29170 |
551.38 |
Jun 09 2017 |
22035 |
551.38 |
Jun 09 2017 |
29094 |
551.38 |
Jun 02 2017 |
22078 |
551.38 |
Jun 02 2017 |
29470 |
551.38 |
May 26 2017 |
22315 |
551.38 |
May 26 2017 |
29647 |
551.38 |
May 19 2017 |
22362 |
551.38 |
May 19 2017 |
30053 |
551.38 |
May 12 2017 |
22511 |
551.38 |
May 12 2017 |
30189 |
551.38 |
May 05 2017 |
22443 |
551.38 |
May 05 2017 |
30114 |
551.38 |
Apr 28 2017 |
22129 |
551.38 |
Apr 28 2017 |
29713 |
551.38 |
Apr 21 2017 |
22406 |
551.38 |
Apr 21 2017 |
30025 |
551.38 |
Apr 14 2017 |
22411 |
551.38 |
Apr 14 2017 |
30027 |
551.38 |
Apr 07 2017 |
22588 |
551.38 |
Apr 07 2017 |
29719 |
551.38 |
Mar 31 2017 |
22955 |
551.38 |
Mar 31 2017 |
29940 |
551.38 |
Mar 24 2017 |
22658 |
551.38 |
Mar 24 2017 |
29433 |
551.38 |
Mar 17 2017 |
22763 |
551.38 |
Mar 17 2017 |
29624 |
551.38 |
Mar 10 2017 |
22884 |
551.38 |
Mar 10 2017 |
29613 |
551.38 |
Mar 03 2017 |
22735 |
551.38 |
Mar 03 2017 |
29431 |
551.38 |
Feb 24 2017 |
22598 |
551.38 |
Feb 24 2017 |
29466 |
551.38 |
Feb 17 2017 |
22307 |
551.38 |
Feb 17 2017 |
29387 |
551.38 |
Feb 10 2017 |
22347 |
551.38 |
Feb 10 2017 |
29510 |
551.38 |
Feb 03 2017 |
22358 |
551.38 |
Feb 03 2017 |
29462 |
551.38 |
Jan 27 2017 |
22397 |
551.38 |
Jan 27 2017 |
29460 |
551.38 |
Jan 20 2017 |
22387 |
551.38 |
Jan 20 2017 |
29422 |
551.38 |
Jan 13 2017 |
22408 |
551.38 |
Jan 13 2017 |
29403 |
551.38 |
Jan 06 2017 |
22415 |
551.38 |
Jan 06 2017 |
29410 |
551.38 |
Dec 30 2016 |
22426 |
551.38 |
Dec 30 2016 |
29421 |
551.38 |
Dec 23 2016 |
22426 |
551.38 |
Dec 23 2016 |
29421 |
551.38 |
Dec 16 2016 |
22410 |
551.38 |
Dec 16 2016 |
29413 |
551.38 |
Dec 09 2016 |
22404 |
551.38 |
Dec 09 2016 |
29409 |
551.38 |
Dec 02 2016 |
22404 |
551.38 |
Dec 02 2016 |
29410 |
551.38 |
Nov 25 2016 |
22400 |
551.38 |
Nov 25 2016 |
29407 |
551.38 |
Nov 18 2016 |
22400 |
551.38 |
Nov 18 2016 |
29407 |
551.38 |
Nov 11 2016 |
22400 |
551.38 |
Nov 11 2016 |
29376 |
551.38 |
Nov 04 2016 |
22400 |
551.38 |
Nov 04 2016 |
29376 |
551.38 |
Oct 28 2016 |
22401 |
551.38 |
Oct 28 2016 |
29389 |
551.38 |
Oct 21 2016 |
22398 |
551.38 |
Oct 21 2016 |
29405 |
551.38 |
Oct 14 2016 |
22307 |
551.38 |
Oct 14 2016 |
29357 |
551.38 |
Oct 07 2016 |
22337 |
551.38 |
Oct 07 2016 |
29401 |
551.38 |
Sep 30 2016 |
22403 |
551.38 |
Sep 30 2016 |
29446 |
551.38 |
Sep 23 2016 |
22478 |
551.38 |
Sep 23 2016 |
29250 |
551.38 |
Sep 16 2016 |
22588 |
551.38 |
Sep 16 2016 |
29270 |
551.38 |
Sep 09 2016 |
22694 |
551.38 |
Sep 09 2016 |
29362 |
551.38 |
Sep 02 2016 |
22871 |
551.38 |
Sep 02 2016 |
29515 |
551.38 |
Aug 26 2016 |
22922 |
551.38 |
Aug 26 2016 |
29318 |
551.38 |
Apr 10 2013 |
10936 |
514.33 |
Apr 10 2013 |
27092 |
602.46 |
Apr 10 2013 |
13696 |
398.48 |
Apr 10 2013 |
32746 |
505.09 |
Apr 03 2013 |
10842 |
514.33 |
Apr 03 2013 |
27005 |
602.46 |
Apr 03 2013 |
13627 |
398.48 |
Apr 03 2013 |
32606 |
505.09 |
Mar 27 2013 |
11040 |
514.33 |
Mar 27 2013 |
27535 |
602.46 |
Mar 27 2013 |
17399 |
434.81 |
Mar 27 2013 |
30102 |
484.24 |
Mar 20 2013 |
10349 |
514.33 |
Mar 20 2013 |
27302 |
602.46 |
Mar 20 2013 |
13426 |
398.48 |
Mar 20 2013 |
30009 |
484.24 |
Mar 13 2013 |
22735 |
434.94 |
Oct 19 2012 |
9625 |
514.33 |
Oct 19 2012 |
24888 |
602.46 |
Oct 19 2012 |
12011 |
398.48 |
Oct 19 2012 |
23631 |
447.45 |
Sep 23 2012 |
9468 |
514.33 |
Sep 23 2012 |
24391 |
602.46 |
Sep 23 2012 |
11957 |
398.48 |
Sep 23 2012 |
23414 |
447.45 |
Aug 31 2012 |
8884 |
514.33 |
Aug 31 2012 |
23313 |
602.46 |
Aug 31 2012 |
11661 |
398.48 |
Aug 31 2012 |
22871 |
447.45 |
Aug 24 2012 |
8731 |
514.33 |
Aug 24 2012 |
22984 |
602.46 |
Aug 24 2012 |
11535 |
398.48 |
Aug 24 2012 |
22665 |
447.45 |
Aug 10 2012 |
8275 |
514.33 |
Aug 10 2012 |
22101 |
602.46 |
Aug 10 2012 |
11203 |
398.48 |
Aug 10 2012 |
22084 |
447.45 |
Aug 03 2012 |
7904 |
514.33 |
Aug 03 2012 |
21586 |
602.46 |
Aug 03 2012 |
11013 |
398.48 |
Aug 03 2012 |
21802 |
447.45 |
Jul 27 2012 |
7376 |
514.33 |
Jul 27 2012 |
21256 |
602.46 |
Jul 27 2012 |
10712 |
398.48 |
Jul 27 2012 |
21385 |
447.45 |
Jul 06 2012 |
6848 |
514.33 |
Jul 06 2012 |
20214 |
602.46 |
Jul 06 2012 |
10202 |
398.48 |
Jul 06 2012 |
20778 |
447.45 |
Jun 22 2012 |
6989 |
514.33 |
Jun 22 2012 |
19790 |
602.46 |
Jun 22 2012 |
9257 |
398.48 |
Jun 22 2012 |
19934 |
447.45 |
Jun 15 2012 |
6857 |
514.33 |
Jun 15 2012 |
19533 |
602.46 |
Jun 15 2012 |
9265 |
398.48 |
Jun 15 2012 |
20340 |
447.45 |
Jun 08 2012 |
6905 |
514.33 |
Jun 08 2012 |
19221 |
602.46 |
Jun 08 2012 |
9247 |
398.48 |
Jun 08 2012 |
20168 |
447.45 |
Jun 01 2012 |
7254 |
514.33 |
Jun 01 2012 |
19187 |
602.46 |
Jun 01 2012 |
8854 |
398.48 |
Jun 01 2012 |
19922 |
447.45 |
May 25 2012 |
7094 |
514.33 |
May 25 2012 |
17863 |
602.46 |
May 25 2012 |
7387 |
398.48 |
May 25 2012 |
18627 |
447.45 |
May 18 2012 |
7298 |
514.33 |
May 18 2012 |
17863 |
602.46 |
May 18 2012 |
7497 |
398.48 |
May 18 2012 |
18852 |
447.45 |
May 11 2012 |
7231 |
514.33 |
May 11 2012 |
17245 |
602.46 |
May 11 2012 |
7399 |
398.48 |
May 11 2012 |
18771 |
447.45 |
May 04 2012 |
6918 |
514.33 |
May 04 2012 |
15971 |
602.46 |
May 04 2012 |
7088 |
398.48 |
May 04 2012 |
18314 |
447.45 |
Apr 27 2012 |
6101 |
514.33 |
Apr 27 2012 |
14128 |
602.46 |
Apr 27 2012 |
6915 |
398.48 |
Apr 27 2012 |
17751 |
447.45 |
Apr 13 2012 |
16271 |
445.57 |
Apr 06 2012 |
8319 |
468.74 |
Apr 06 2012 |
16121 |
448.46 |
Mar 27 2012 |
7997 |
468.74 |
Mar 27 2012 |
15667 |
446.96 |
Sep 23 2011 |
11763 |
507.13 |
Sep 23 2011 |
10713 |
479.75 |
Sep 23 2011 |
17270 |
504.86 |
Sep 16 2011 |
11738 |
507.13 |
Sep 16 2011 |
10644 |
479.75 |
Sep 16 2011 |
17221 |
504.86 |
Sep 10 2011 |
11493 |
507.13 |
Sep 10 2011 |
10419 |
479.75 |
Sep 10 2011 |
16853 |
504.86 |
Sep 02 2011 |
11327 |
507.13 |
Sep 02 2011 |
10353 |
479.75 |
Sep 02 2011 |
16722 |
504.86 |
Aug 26 2011 |
11293 |
507.13 |
Aug 26 2011 |
10346 |
479.75 |
Aug 26 2011 |
16697 |
504.86 |
Aug 19 2011 |
11052 |
507.13 |
Aug 19 2011 |
9942 |
479.75 |
Aug 19 2011 |
15710 |
504.86 |
Aug 12 2011 |
10992 |
507.13 |
Aug 12 2011 |
9697 |
479.75 |
Aug 12 2011 |
15524 |
504.86 |
Aug 05 2011 |
10958 |
507.13 |
Aug 05 2011 |
9553 |
479.75 |
Aug 05 2011 |
15381 |
504.86 |
Jul 29 2011 |
10868 |
507.13 |
Jul 29 2011 |
9458 |
479.75 |
Jul 29 2011 |
15219 |
504.86 |
Jul 22 2011 |
10398 |
507.13 |
Jul 22 2011 |
8838 |
479.75 |
Jul 22 2011 |
14558 |
504.86 |
Jul 15 2011 |
9890 |
507.13 |
Jul 15 2011 |
8353 |
479.75 |
Jul 15 2011 |
13883 |
504.86 |
Jul 08 2011 |
9457 |
507.13 |
Jul 08 2011 |
7455 |
479.75 |
Jul 08 2011 |
13088 |
504.86 |
Jul 01 2011 |
7641 |
507.13 |
Jul 01 2011 |
5423 |
479.75 |
Jul 01 2011 |
10543 |
504.86 |
Jun 17 2011 |
7286 |
507.13 |
Jun 17 2011 |
4942 |
479.75 |
Jun 17 2011 |
10117 |
504.86 |
Jun 10 2011 |
7042 |
507.13 |
Jun 10 2011 |
5296 |
481.95 |
Jun 10 2011 |
10129 |
501.26 |
Jun 03 2011 |
6551 |
507.13 |
Jun 03 2011 |
4858 |
481.95 |
Jun 03 2011 |
9482 |
501.26 |
May 29 2011 |
6464 |
507.13 |
May 29 2011 |
4765 |
481.95 |
May 29 2011 |
9492 |
501.26 |
May 06 2011 |
6362 |
507.13 |
May 06 2011 |
4219 |
481.95 |
May 06 2011 |
9192 |
501.26 |
Apr 22 2011 |
6559 |
501.86 |
Apr 22 2011 |
4495 |
468.82 |
Apr 22 2011 |
9376 |
490.85 |
Apr 01 2011 |
2677 |
551.76 |
Apr 01 2011 |
6612 |
501.86 |
Apr 01 2011 |
5419 |
466.34 |
Apr 01 2011 |
9340 |
492.68 |
Oct 15 2010 |
9945 |
546.03 |
Oct 15 2010 |
9131 |
520.56 |
Oct 15 2010 |
14217 |
532.74 |
Aug 15 2010 |
9462 |
546.03 |
Aug 15 2010 |
8811 |
520.56 |
Aug 15 2010 |
13804 |
532.74 |
Aug 01 2010 |
9229 |
546.03 |
Aug 01 2010 |
8149 |
520.56 |
Aug 01 2010 |
13177 |
532.74 |
Jul 15 2010 |
8523 |
546.03 |
Jul 15 2010 |
7821 |
520.56 |
Jul 15 2010 |
12451 |
532.74 |
Jul 01 2010 |
8839 |
546.03 |
Jul 01 2010 |
8034 |
520.56 |
Jul 01 2010 |
12980 |
532.74 |
Jun 15 2010 |
8485 |
546.03 |
Jun 15 2010 |
7608 |
520.56 |
Jun 15 2010 |
12395 |
532.74 |
Jun 01 2010 |
7805 |
546.03 |
Jun 01 2010 |
6691 |
520.56 |
Jun 01 2010 |
11570 |
532.74 |
May 27 2010 |
7153 |
546.03 |
May 27 2010 |
6042 |
520.56 |
May 27 2010 |
10761 |
532.74 |
May 15 2010 |
7207 |
546.03 |
May 15 2010 |
6190 |
520.56 |
May 15 2010 |
10868 |
532.74 |
Apr 30 2010 |
5844 |
532.73 |
Apr 30 2010 |
10418 |
532.74 |
Apr 15 2010 |
6928 |
571.99 |
Apr 15 2010 |
5101 |
532.73 |
Apr 15 2010 |
9958 |
532.74 |
Apr 02 2010 |
5795 |
571.99 |
Apr 02 2010 |
4697 |
553.88 |
Apr 02 2010 |
8859 |
545.35 |
Aug 30 2009 |
3783 |
645.17 |
Aug 30 2009 |
3502 |
635.83 |
Aug 30 2009 |
5868 |
636.32 |
Aug 15 2009 |
4027 |
645.17 |
Aug 15 2009 |
3542 |
635.83 |
Aug 15 2009 |
5932 |
636.32 |
Aug 01 2009 |
3913 |
645.17 |
Aug 01 2009 |
3597 |
635.83 |
Aug 01 2009 |
5941 |
636.32 |
Jul 15 2009 |
3905 |
645.17 |
Jul 15 2009 |
3582 |
635.83 |
Jul 15 2009 |
5905 |
636.32 |
Jul 01 2009 |
3464 |
645.17 |
Jul 01 2009 |
3375 |
635.83 |
Jul 01 2009 |
5669 |
636.32 |
Jun 15 2009 |
3489 |
645.17 |
Jun 15 2009 |
3272 |
635.83 |
Jun 15 2009 |
5581 |
636.32 |
Jun 01 2009 |
3245 |
645.17 |
Jun 01 2009 |
2866 |
635.83 |
Jun 01 2009 |
5322 |
636.32 |
May 15 2009 |
1252 |
623 |
May 15 2009 |
3250 |
645.17 |
May 15 2009 |
2936 |
635.83 |
May 15 2009 |
5429 |
636.32 |
May 01 2009 |
1254 |
623 |
May 01 2009 |
2951 |
629.84 |
May 01 2009 |
2853 |
626 |
May 01 2009 |
5000 |
627.54 |
Apr 15 2009 |
1254 |
623 |
Apr 15 2009 |
2869 |
629.84 |
Apr 15 2009 |
2825 |
626 |
Apr 15 2009 |
4761 |
627.54 |
Apr 01 2009 |
1176 |
623 |
Apr 01 2009 |
2824 |
629.84 |
Apr 01 2009 |
2740 |
626 |
Apr 01 2009 |
4696 |
627.54 |