| Apr 09 2014 |
14905 |
685.28 |
| Apr 09 2014 |
30810 |
855.89 |
| Apr 09 2014 |
29101 |
766.55 |
| Apr 09 2014 |
44008 |
769.24 |
| Apr 02 2014 |
14511 |
685.28 |
| Apr 02 2014 |
30833 |
855.89 |
| Apr 02 2014 |
29305 |
766.55 |
| Apr 02 2014 |
43201 |
769.24 |
| Mar 26 2014 |
14714 |
727.01 |
| Mar 26 2014 |
30158 |
855.89 |
| Mar 26 2014 |
29884 |
773.93 |
| Mar 26 2014 |
42992 |
745.78 |
| Mar 19 2014 |
14733 |
727.01 |
| Mar 19 2014 |
30101 |
855.89 |
| Mar 19 2014 |
30074 |
773.93 |
| Mar 19 2014 |
42978 |
745.78 |
| Mar 12 2014 |
14721 |
727.01 |
| Mar 12 2014 |
30080 |
855.89 |
| Mar 12 2014 |
30062 |
773.93 |
| Mar 12 2014 |
42953 |
745.78 |
| Mar 05 2014 |
14499 |
727.01 |
| Mar 05 2014 |
29478 |
855.89 |
| Mar 05 2014 |
30037 |
773.93 |
| Mar 05 2014 |
42562 |
745.78 |
| Feb 26 2014 |
14716 |
727.01 |
| Feb 26 2014 |
29251 |
855.89 |
| Feb 26 2014 |
30038 |
773.93 |
| Feb 26 2014 |
42402 |
745.78 |
| Feb 19 2014 |
14822 |
727.01 |
| Feb 19 2014 |
29461 |
855.89 |
| Feb 19 2014 |
30080 |
773.93 |
| Feb 19 2014 |
42438 |
745.78 |
| Feb 12 2014 |
15032 |
727.01 |
| Feb 12 2014 |
29426 |
855.89 |
| Feb 12 2014 |
30044 |
773.93 |
| Feb 12 2014 |
42326 |
745.78 |
| Feb 05 2014 |
14958 |
727.01 |
| Feb 05 2014 |
29498 |
855.89 |
| Feb 05 2014 |
30309 |
773.93 |
| Feb 05 2014 |
42516 |
745.78 |
| Jan 29 2014 |
14958 |
727.01 |
| Jan 29 2014 |
29302 |
855.89 |
| Jan 29 2014 |
30515 |
773.93 |
| Jan 29 2014 |
42499 |
745.78 |
| Jan 22 2014 |
14994 |
727.01 |
| Jan 22 2014 |
29158 |
855.89 |
| Jan 22 2014 |
30394 |
773.93 |
| Jan 22 2014 |
42268 |
745.78 |
| Jan 15 2014 |
14994 |
727.01 |
| Jan 15 2014 |
29183 |
855.89 |
| Jan 15 2014 |
30495 |
773.93 |
| Jan 15 2014 |
42367 |
745.78 |
| Jan 08 2014 |
14994 |
727.01 |
| Jan 08 2014 |
29051 |
855.89 |
| Jan 08 2014 |
30549 |
773.93 |
| Jan 08 2014 |
42292 |
745.78 |
| Jan 01 2014 |
14994 |
727.01 |
| Jan 01 2014 |
29051 |
855.89 |
| Jan 01 2014 |
30555 |
773.93 |
| Jan 01 2014 |
42297 |
745.78 |
| Dec 25 2013 |
15086 |
727.01 |
| Dec 25 2013 |
29051 |
855.89 |
| Dec 25 2013 |
30555 |
773.93 |
| Dec 25 2013 |
42326 |
745.78 |
| Dec 18 2013 |
15086 |
727.01 |
| Dec 18 2013 |
29051 |
855.89 |
| Dec 18 2013 |
30555 |
773.93 |
| Dec 18 2013 |
42326 |
745.78 |
| Dec 11 2013 |
15088 |
727.01 |
| Dec 11 2013 |
29053 |
855.89 |
| Dec 11 2013 |
30556 |
773.93 |
| Dec 11 2013 |
42327 |
745.78 |
| Dec 04 2013 |
15088 |
727.01 |
| Dec 04 2013 |
29054 |
855.89 |
| Dec 04 2013 |
30558 |
773.93 |
| Dec 04 2013 |
42330 |
745.78 |
| Nov 27 2013 |
15088 |
727.01 |
| Nov 27 2013 |
29054 |
855.89 |
| Nov 27 2013 |
30558 |
773.93 |
| Nov 27 2013 |
42330 |
745.78 |
| Nov 20 2013 |
15089 |
727.01 |
| Nov 20 2013 |
29054 |
855.89 |
| Nov 20 2013 |
30558 |
773.93 |
| Nov 20 2013 |
42331 |
745.78 |
| Nov 13 2013 |
15089 |
727.01 |
| Nov 13 2013 |
29055 |
855.89 |
| Nov 13 2013 |
30560 |
773.93 |
| Nov 13 2013 |
42332 |
745.78 |
| Nov 06 2013 |
15089 |
727.01 |
| Nov 06 2013 |
29055 |
855.89 |
| Nov 06 2013 |
30561 |
773.93 |
| Nov 06 2013 |
42333 |
745.78 |
| Oct 30 2013 |
15089 |
727.01 |
| Oct 30 2013 |
29055 |
855.89 |
| Oct 30 2013 |
30559 |
773.93 |
| Oct 30 2013 |
42331 |
745.78 |
| Oct 23 2013 |
15089 |
727.01 |
| Oct 23 2013 |
29043 |
855.89 |
| Oct 23 2013 |
30560 |
773.93 |
| Oct 23 2013 |
42325 |
745.78 |
| Oct 16 2013 |
14902 |
727.01 |
| Oct 16 2013 |
29010 |
855.89 |
| Oct 16 2013 |
30480 |
773.93 |
| Oct 16 2013 |
42222 |
745.78 |
| Oct 09 2013 |
14684 |
727.01 |
| Oct 09 2013 |
28600 |
855.89 |
| Oct 09 2013 |
30402 |
773.93 |
| Oct 09 2013 |
41748 |
745.78 |
| Oct 02 2013 |
14823 |
727.01 |
| Oct 02 2013 |
28781 |
855.89 |
| Oct 02 2013 |
30384 |
773.93 |
| Oct 02 2013 |
41958 |
745.78 |
| Sep 25 2013 |
14787 |
727.01 |
| Sep 25 2013 |
28775 |
855.89 |
| Sep 25 2013 |
30287 |
773.93 |
| Sep 25 2013 |
41929 |
745.78 |
| Sep 18 2013 |
14619 |
727.01 |
| Sep 18 2013 |
28544 |
855.89 |
| Sep 18 2013 |
30131 |
773.93 |
| Sep 18 2013 |
41541 |
745.78 |
| Sep 11 2013 |
14474 |
727.01 |
| Sep 11 2013 |
28447 |
855.89 |
| Sep 11 2013 |
29908 |
773.93 |
| Sep 11 2013 |
41251 |
745.78 |
| Sep 04 2013 |
14633 |
727.01 |
| Sep 04 2013 |
28750 |
855.89 |
| Sep 04 2013 |
29762 |
773.93 |
| Sep 04 2013 |
41481 |
745.78 |
| Aug 28 2013 |
14904 |
727.01 |
| Aug 28 2013 |
28495 |
855.89 |
| Aug 28 2013 |
29515 |
773.93 |
| Aug 28 2013 |
41157 |
745.78 |
| Aug 21 2013 |
14887 |
727.01 |
| Aug 21 2013 |
28546 |
855.89 |
| Aug 21 2013 |
29673 |
773.93 |
| Aug 21 2013 |
41411 |
745.78 |
| Aug 14 2013 |
14238 |
727.01 |
| Aug 14 2013 |
28558 |
855.89 |
| Aug 14 2013 |
29836 |
773.93 |
| Aug 14 2013 |
41110 |
745.78 |
| Aug 07 2013 |
14404 |
727.01 |
| Aug 07 2013 |
28519 |
855.89 |
| Aug 07 2013 |
30175 |
773.93 |
| Aug 07 2013 |
41424 |
745.78 |
| Jul 31 2013 |
14524 |
727.01 |
| Jul 31 2013 |
29060 |
855.89 |
| Jul 31 2013 |
30457 |
773.93 |
| Jul 31 2013 |
42046 |
745.78 |
| Jul 24 2013 |
14573 |
727.01 |
| Jul 24 2013 |
28961 |
855.89 |
| Jul 24 2013 |
30768 |
773.93 |
| Jul 24 2013 |
42333 |
745.78 |
| Jul 17 2013 |
14539 |
727.01 |
| Jul 17 2013 |
29025 |
855.89 |
| Jul 17 2013 |
30935 |
773.93 |
| Jul 17 2013 |
42521 |
745.78 |
| Jul 10 2013 |
14852 |
727.01 |
| Jul 10 2013 |
29286 |
855.89 |
| Jul 10 2013 |
31130 |
773.93 |
| Jul 10 2013 |
42918 |
745.78 |
| Jul 03 2013 |
14688 |
727.01 |
| Jul 03 2013 |
29177 |
855.89 |
| Jul 03 2013 |
31345 |
773.93 |
| Jul 03 2013 |
42897 |
745.78 |
| Jun 26 2013 |
14499 |
727.01 |
| Jun 26 2013 |
29049 |
855.89 |
| Jun 26 2013 |
31572 |
773.93 |
| Jun 26 2013 |
42995 |
745.78 |
| Jun 19 2013 |
14390 |
727.01 |
| Jun 19 2013 |
29310 |
855.89 |
| Jun 19 2013 |
31885 |
773.93 |
| Jun 19 2013 |
43040 |
745.78 |
| Jun 12 2013 |
14695 |
727.01 |
| Jun 12 2013 |
29391 |
855.89 |
| Jun 12 2013 |
31959 |
773.93 |
| Jun 12 2013 |
43397 |
745.78 |
| Jun 05 2013 |
13963 |
727.01 |
| Jun 05 2013 |
29052 |
855.89 |
| Jun 05 2013 |
31402 |
773.93 |
| Jun 05 2013 |
42881 |
745.78 |
| May 29 2013 |
13855 |
727.01 |
| May 29 2013 |
28930 |
855.89 |
| May 29 2013 |
31541 |
773.93 |
| May 29 2013 |
42972 |
745.78 |
| May 22 2013 |
13920 |
727.01 |
| May 22 2013 |
29513 |
855.89 |
| May 22 2013 |
32040 |
773.93 |
| May 22 2013 |
43864 |
745.78 |
| May 15 2013 |
13578 |
727.01 |
| May 15 2013 |
29447 |
855.89 |
| May 15 2013 |
32204 |
773.93 |
| May 15 2013 |
43893 |
745.78 |
| May 08 2013 |
13256 |
727.01 |
| May 08 2013 |
29420 |
855.89 |
| May 08 2013 |
32037 |
773.93 |
| May 08 2013 |
43797 |
745.78 |
| May 01 2013 |
13441 |
727.01 |
| May 01 2013 |
29817 |
855.89 |
| May 01 2013 |
32110 |
773.93 |
| May 01 2013 |
44064 |
745.78 |
| Apr 24 2013 |
13199 |
727.01 |
| Apr 24 2013 |
28830 |
791.3 |
| Apr 24 2013 |
32069 |
773.93 |
| Apr 24 2013 |
43586 |
734.86 |
| Apr 17 2013 |
13523 |
746.46 |
| Apr 17 2013 |
28997 |
784.69 |
| Apr 17 2013 |
31849 |
773.93 |
| Apr 17 2013 |
43671 |
734.86 |
| Apr 10 2013 |
13494 |
766.86 |
| Apr 10 2013 |
28813 |
749.09 |
| Apr 10 2013 |
31274 |
781.32 |
| Apr 10 2013 |
43351 |
755.05 |
| Apr 03 2013 |
13406 |
766.86 |
| Apr 03 2013 |
28750 |
749.09 |
| Apr 03 2013 |
30873 |
781.32 |
| Apr 03 2013 |
43097 |
755.05 |
| Mar 27 2013 |
13596 |
804.83 |
| Mar 27 2013 |
29308 |
749.09 |
| Mar 27 2013 |
43383 |
767.67 |
| Mar 20 2013 |
12844 |
804.83 |
| Mar 20 2013 |
29065 |
749.09 |
| Mar 20 2013 |
43315 |
793.93 |
| Mar 13 2013 |
43098 |
793.93 |
| Oct 19 2012 |
11779 |
804.83 |
| Oct 19 2012 |
26314 |
749.09 |
| Oct 19 2012 |
42192 |
793.93 |
| Sep 23 2012 |
11569 |
804.83 |
| Sep 23 2012 |
25758 |
749.09 |
| Sep 23 2012 |
41518 |
793.93 |
| Aug 31 2012 |
10868 |
804.83 |
| Aug 31 2012 |
24614 |
749.09 |
| Aug 31 2012 |
40428 |
793.93 |
| Aug 24 2012 |
10671 |
804.83 |
| Aug 24 2012 |
24250 |
749.09 |
| Aug 24 2012 |
39877 |
793.93 |
| Aug 10 2012 |
10089 |
804.83 |
| Aug 10 2012 |
23319 |
749.09 |
| Aug 10 2012 |
38479 |
793.93 |
| Aug 03 2012 |
9613 |
804.83 |
| Aug 03 2012 |
22776 |
749.09 |
| Aug 03 2012 |
37820 |
793.93 |
| Jul 27 2012 |
8949 |
804.83 |
| Jul 27 2012 |
22432 |
749.09 |
| Jul 27 2012 |
36912 |
793.93 |
| Jul 06 2012 |
8315 |
804.83 |
| Jul 06 2012 |
21339 |
749.09 |
| Jul 06 2012 |
35589 |
793.93 |
| Jun 22 2012 |
8420 |
804.83 |
| Jun 22 2012 |
20910 |
749.09 |
| Jun 22 2012 |
34276 |
793.93 |
| Jun 15 2012 |
8137 |
804.83 |
| Jun 15 2012 |
20620 |
749.09 |
| Jun 15 2012 |
34500 |
793.93 |
| Jun 08 2012 |
8207 |
804.83 |
| Jun 08 2012 |
20292 |
749.09 |
| Jun 08 2012 |
34205 |
793.93 |
| Jun 01 2012 |
8602 |
804.83 |
| Jun 01 2012 |
20253 |
749.09 |
| Jun 01 2012 |
33769 |
793.93 |
| May 25 2012 |
8457 |
804.83 |
| May 25 2012 |
18837 |
749.09 |
| May 25 2012 |
31462 |
793.93 |
| May 18 2012 |
8664 |
804.83 |
| May 18 2012 |
18812 |
749.09 |
| May 18 2012 |
31674 |
793.93 |
| May 11 2012 |
8579 |
804.83 |
| May 11 2012 |
18137 |
749.09 |
| May 11 2012 |
31424 |
793.93 |
| May 04 2012 |
8259 |
804.83 |
| May 04 2012 |
16816 |
749.09 |
| May 04 2012 |
30635 |
793.93 |
| Apr 27 2012 |
7333 |
804.83 |
| Apr 27 2012 |
14874 |
771.47 |
| Apr 27 2012 |
29471 |
810.74 |
| Apr 13 2012 |
26715 |
833.33 |
| Apr 06 2012 |
25995 |
833.33 |
| Mar 27 2012 |
25448 |
833.33 |
