| Sep 27 2019 |
678 |
305.07 |
| Sep 20 2019 |
679 |
305.07 |
| Sep 13 2019 |
672 |
305.07 |
| Sep 06 2019 |
678 |
305.07 |
| Aug 30 2019 |
698 |
305.07 |
| Aug 23 2019 |
685 |
305.07 |
| Aug 16 2019 |
722 |
305.07 |
| Aug 09 2019 |
8102 |
435.11 |
| Aug 09 2019 |
3978 |
370.09 |
| Aug 02 2019 |
8179 |
435.11 |
| Aug 02 2019 |
4007 |
370.09 |
| Jul 26 2019 |
8197 |
435.11 |
| Jul 26 2019 |
4077 |
370.09 |
| Jul 19 2019 |
8339 |
435.11 |
| Jul 19 2019 |
4091 |
370.09 |
| Jul 12 2019 |
10628 |
457.86 |
| Jul 12 2019 |
8226 |
406.93 |
| Jul 05 2019 |
10818 |
457.86 |
| Jul 05 2019 |
8478 |
406.93 |
| Jun 28 2019 |
10900 |
457.86 |
| Jun 28 2019 |
8595 |
406.93 |
| Jun 21 2019 |
10875 |
457.86 |
| Jun 21 2019 |
8532 |
406.93 |
| Jun 14 2019 |
10869 |
457.86 |
| Jun 14 2019 |
8565 |
406.93 |
| Jun 07 2019 |
10945 |
457.86 |
| Jun 07 2019 |
8669 |
406.93 |
| May 31 2019 |
10887 |
457.86 |
| May 31 2019 |
8695 |
406.93 |
| May 24 2019 |
10880 |
457.86 |
| May 24 2019 |
8730 |
406.93 |
| May 17 2019 |
10940 |
457.86 |
| May 17 2019 |
8757 |
406.93 |
| May 10 2019 |
11025 |
457.86 |
| May 10 2019 |
8691 |
406.93 |
| May 03 2019 |
11081 |
457.86 |
| May 03 2019 |
8718 |
406.93 |
| Apr 26 2019 |
11582 |
461.48 |
| Apr 26 2019 |
10644 |
422.38 |
| Apr 19 2019 |
11981 |
466.28 |
| Apr 19 2019 |
12210 |
434.04 |
| Apr 18 2019 |
11987 |
466.28 |
| Apr 12 2019 |
12573 |
472.04 |
| Apr 12 2019 |
12245 |
434.04 |
| Apr 05 2019 |
12068 |
472.04 |
| Apr 05 2019 |
11881 |
434.04 |
| Mar 29 2019 |
11993 |
472.04 |
| Mar 29 2019 |
11756 |
434.04 |
| Mar 22 2019 |
11767 |
472.04 |
| Mar 22 2019 |
11624 |
434.04 |
| Mar 15 2019 |
11916 |
472.04 |
| Mar 15 2019 |
11663 |
434.04 |
| Mar 08 2019 |
11727 |
472.04 |
| Mar 08 2019 |
11491 |
434.04 |
| Mar 01 2019 |
11813 |
472.04 |
| Mar 01 2019 |
11536 |
434.04 |
| Feb 22 2019 |
11866 |
472.04 |
| Feb 22 2019 |
11572 |
434.04 |
| Feb 15 2019 |
11793 |
472.04 |
| Feb 15 2019 |
11495 |
434.04 |
| Feb 08 2019 |
11733 |
472.04 |
| Feb 08 2019 |
11409 |
434.04 |
| Feb 01 2019 |
11746 |
472.04 |
| Feb 01 2019 |
11410 |
434.04 |
| Jan 25 2019 |
11763 |
472.04 |
| Jan 25 2019 |
11445 |
434.04 |
| Jan 18 2019 |
11813 |
472.04 |
| Jan 18 2019 |
11459 |
434.04 |
| Jan 11 2019 |
11813 |
472.04 |
| Jan 11 2019 |
11453 |
434.04 |
| Jan 04 2019 |
11814 |
472.04 |
| Jan 04 2019 |
11467 |
434.04 |
| Dec 28 2018 |
11814 |
472.04 |
| Dec 28 2018 |
11467 |
434.04 |
| Dec 21 2018 |
11814 |
472.04 |
| Dec 21 2018 |
11467 |
434.04 |
| Dec 14 2018 |
11814 |
472.04 |
| Dec 14 2018 |
11467 |
434.04 |
| Dec 07 2018 |
11814 |
472.04 |
| Dec 07 2018 |
11465 |
434.04 |
| Nov 30 2018 |
11814 |
472.04 |
| Nov 30 2018 |
11465 |
434.04 |
| Nov 23 2018 |
11814 |
472.04 |
| Nov 23 2018 |
11465 |
434.04 |
| Nov 16 2018 |
11814 |
472.04 |
| Nov 16 2018 |
11465 |
434.04 |
| Nov 09 2018 |
11815 |
472.04 |
| Nov 09 2018 |
11466 |
434.04 |
| Nov 02 2018 |
11815 |
472.04 |
| Nov 02 2018 |
11439 |
434.04 |
| Oct 26 2018 |
11813 |
472.04 |
| Oct 26 2018 |
11439 |
434.04 |
| Oct 19 2018 |
11834 |
472.04 |
| Oct 19 2018 |
11461 |
434.04 |
| Oct 12 2018 |
11781 |
472.04 |
| Oct 12 2018 |
11416 |
434.04 |
| Oct 05 2018 |
11812 |
472.04 |
| Oct 05 2018 |
11513 |
434.04 |
| Sep 28 2018 |
11547 |
472.04 |
| Sep 28 2018 |
11416 |
435.63 |
| Sep 21 2018 |
11516 |
472.04 |
| Sep 21 2018 |
11402 |
435.63 |
| Sep 14 2018 |
11560 |
472.04 |
| Sep 14 2018 |
11440 |
435.63 |
| Sep 07 2018 |
11760 |
472.04 |
| Sep 07 2018 |
11632 |
435.63 |
| Aug 31 2018 |
11815 |
472.04 |
| Aug 31 2018 |
11710 |
435.63 |
| Aug 24 2018 |
11853 |
472.04 |
| Aug 24 2018 |
11736 |
435.63 |
| Aug 17 2018 |
11811 |
472.04 |
| Aug 17 2018 |
11889 |
435.63 |
| Aug 10 2018 |
12595 |
481.27 |
| Aug 10 2018 |
13548 |
447.62 |
| Aug 03 2018 |
12781 |
481.27 |
| Aug 03 2018 |
13679 |
447.62 |
| Jul 27 2018 |
12931 |
481.27 |
| Jul 27 2018 |
13723 |
447.62 |
| Jul 20 2018 |
12891 |
481.27 |
| Jul 20 2018 |
13911 |
447.62 |
| Jul 13 2018 |
13106 |
481.49 |
| Jul 13 2018 |
12707 |
439.37 |
| Jul 06 2018 |
12947 |
481.49 |
| Jul 06 2018 |
12509 |
439.37 |
| Jun 29 2018 |
12959 |
481.49 |
| Jun 29 2018 |
12537 |
439.37 |
| Jun 22 2018 |
13183 |
481.49 |
| Jun 22 2018 |
12782 |
439.37 |
| Jun 15 2018 |
13287 |
481.49 |
| Jun 15 2018 |
12778 |
439.37 |
| Jun 08 2018 |
13354 |
481.49 |
| Jun 08 2018 |
12935 |
439.37 |
| Jun 01 2018 |
13748 |
481.49 |
| Jun 01 2018 |
13249 |
439.37 |
| May 25 2018 |
13792 |
481.49 |
| May 25 2018 |
13441 |
439.37 |
| May 18 2018 |
13904 |
481.49 |
| May 18 2018 |
13495 |
439.37 |
| May 11 2018 |
13953 |
481.49 |
| May 11 2018 |
13577 |
439.37 |
| May 04 2018 |
14189 |
481.49 |
| May 04 2018 |
13748 |
439.37 |
| Apr 27 2018 |
13759 |
477.54 |
| Apr 27 2018 |
13288 |
436.41 |
| Apr 20 2018 |
13612 |
475.98 |
| Apr 20 2018 |
11252 |
421.65 |
| Apr 13 2018 |
8778 |
429.37 |
| Apr 13 2018 |
7394 |
390.58 |
| Apr 06 2018 |
11017 |
448.63 |
| Apr 06 2018 |
10430 |
414.73 |
| Mar 30 2018 |
11288 |
448.63 |
| Mar 30 2018 |
10627 |
414.73 |
| Mar 23 2018 |
11423 |
448.63 |
| Mar 23 2018 |
10708 |
414.73 |
| Mar 16 2018 |
11293 |
448.63 |
| Mar 16 2018 |
10693 |
414.73 |
| Mar 09 2018 |
11267 |
448.63 |
| Mar 09 2018 |
10700 |
414.73 |
| Mar 02 2018 |
11315 |
448.63 |
| Mar 02 2018 |
10889 |
414.73 |
| Feb 23 2018 |
11439 |
448.63 |
| Feb 23 2018 |
10989 |
414.73 |
| Feb 16 2018 |
11470 |
448.63 |
| Feb 16 2018 |
10990 |
414.73 |
| Feb 09 2018 |
11350 |
448.63 |
| Feb 09 2018 |
10920 |
414.73 |
| Feb 02 2018 |
11327 |
448.63 |
| Feb 02 2018 |
10921 |
414.73 |
| Jan 26 2018 |
11374 |
448.63 |
| Jan 26 2018 |
10942 |
414.73 |
| Jan 19 2018 |
11377 |
448.63 |
| Jan 19 2018 |
10945 |
414.73 |
| Jan 12 2018 |
11398 |
448.63 |
| Jan 12 2018 |
10958 |
414.73 |
| Jan 05 2018 |
11398 |
448.63 |
| Jan 05 2018 |
10971 |
414.73 |
| Dec 29 2017 |
11398 |
448.63 |
| Dec 29 2017 |
10971 |
414.73 |
| Dec 22 2017 |
11398 |
448.63 |
| Dec 22 2017 |
10972 |
414.73 |
| Dec 15 2017 |
11398 |
448.63 |
| Dec 15 2017 |
10968 |
414.73 |
| Dec 08 2017 |
11398 |
448.63 |
| Dec 08 2017 |
10968 |
414.73 |
| Dec 01 2017 |
11398 |
448.63 |
| Dec 01 2017 |
10968 |
414.73 |
| Nov 24 2017 |
11398 |
448.63 |
| Nov 24 2017 |
10968 |
414.73 |
| Nov 17 2017 |
11399 |
448.63 |
| Nov 17 2017 |
10968 |
414.73 |
| Nov 10 2017 |
11413 |
448.63 |
| Nov 10 2017 |
10970 |
414.73 |
| Nov 03 2017 |
11413 |
448.63 |
| Nov 03 2017 |
10971 |
414.73 |
| Oct 27 2017 |
11447 |
448.63 |
| Oct 27 2017 |
11013 |
414.73 |
| Oct 20 2017 |
11377 |
448.63 |
| Oct 20 2017 |
10979 |
414.73 |
| Oct 13 2017 |
11414 |
448.63 |
| Oct 13 2017 |
10996 |
414.73 |
| Oct 06 2017 |
11412 |
448.63 |
| Oct 06 2017 |
10995 |
414.73 |
| Sep 29 2017 |
11410 |
448.63 |
| Sep 29 2017 |
15416 |
448.63 |
| Sep 22 2017 |
7385 |
408.11 |
| Sep 22 2017 |
10198 |
408.11 |
| Sep 15 2017 |
7413 |
408.11 |
| Sep 15 2017 |
10277 |
408.11 |
| Sep 08 2017 |
7365 |
408.11 |
| Sep 08 2017 |
10380 |
408.11 |
| Sep 01 2017 |
7362 |
408.11 |
| Sep 01 2017 |
10402 |
408.11 |
| Aug 25 2017 |
7727 |
408.11 |
| Aug 25 2017 |
10731 |
408.11 |
| Aug 18 2017 |
7748 |
408.11 |
| Aug 18 2017 |
10805 |
408.11 |
| Aug 11 2017 |
7806 |
408.11 |
| Aug 11 2017 |
10855 |
408.11 |
| Aug 04 2017 |
7872 |
408.11 |
| Aug 04 2017 |
10992 |
408.11 |
| Jul 28 2017 |
7948 |
408.11 |
| Jul 28 2017 |
11069 |
408.11 |
| Jul 21 2017 |
8058 |
408.11 |
| Jul 21 2017 |
11190 |
408.11 |
| Jul 14 2017 |
8098 |
408.11 |
| Jul 14 2017 |
11258 |
408.11 |
| Jul 07 2017 |
9248 |
418.97 |
| Jul 07 2017 |
12759 |
418.97 |
| Jun 30 2017 |
9269 |
418.97 |
| Jun 30 2017 |
12805 |
418.97 |
| Jun 23 2017 |
9404 |
418.97 |
| Jun 23 2017 |
12925 |
418.97 |
| Jun 16 2017 |
9446 |
418.97 |
| Jun 16 2017 |
12899 |
418.97 |
| Jun 09 2017 |
9337 |
418.97 |
| Jun 09 2017 |
12791 |
418.97 |
| Jun 02 2017 |
9615 |
418.97 |
| Jun 02 2017 |
12988 |
418.97 |
| May 26 2017 |
9640 |
418.97 |
| May 26 2017 |
13020 |
418.97 |
| May 19 2017 |
9886 |
418.97 |
| May 19 2017 |
13207 |
418.97 |
| May 12 2017 |
9911 |
418.97 |
| May 12 2017 |
13308 |
418.97 |
| May 05 2017 |
9933 |
418.97 |
| May 05 2017 |
13305 |
418.97 |
| Apr 28 2017 |
8914 |
409.49 |
| Apr 28 2017 |
11858 |
409.49 |
| Apr 21 2017 |
9660 |
415.15 |
| Apr 21 2017 |
12790 |
415.15 |
| Apr 14 2017 |
10908 |
425.6 |
| Apr 14 2017 |
14277 |
425.6 |
| Apr 07 2017 |
7613 |
395.57 |
| Apr 07 2017 |
10091 |
395.57 |
| Mar 31 2017 |
7655 |
395.57 |
| Mar 31 2017 |
10261 |
395.57 |
| Mar 24 2017 |
7541 |
395.57 |
| Mar 24 2017 |
10153 |
395.57 |
| Mar 17 2017 |
7631 |
395.57 |
| Mar 17 2017 |
10225 |
395.57 |
| Mar 10 2017 |
7657 |
395.57 |
| Mar 10 2017 |
10310 |
395.57 |
| Mar 03 2017 |
7626 |
395.57 |
| Mar 03 2017 |
10282 |
395.57 |
| Feb 24 2017 |
7710 |
395.57 |
| Feb 24 2017 |
10322 |
395.57 |
| Feb 17 2017 |
7746 |
395.57 |
| Feb 17 2017 |
10370 |
395.57 |
| Feb 10 2017 |
7837 |
395.57 |
| Feb 10 2017 |
10432 |
395.57 |
| Feb 03 2017 |
7819 |
395.57 |
| Feb 03 2017 |
10433 |
395.57 |
| Jan 27 2017 |
7793 |
395.57 |
| Jan 27 2017 |
10439 |
395.57 |
| Jan 20 2017 |
7784 |
395.57 |
| Jan 20 2017 |
10417 |
395.57 |
| Jan 13 2017 |
7787 |
395.57 |
| Jan 13 2017 |
10423 |
395.57 |
| Jan 06 2017 |
7787 |
395.57 |
| Jan 06 2017 |
10406 |
395.57 |
| Dec 30 2016 |
7787 |
395.57 |
| Dec 30 2016 |
10407 |
395.57 |
| Dec 23 2016 |
7787 |
395.57 |
| Dec 23 2016 |
10407 |
395.57 |
| Dec 16 2016 |
7787 |
395.57 |
| Dec 16 2016 |
10407 |
395.57 |
| Dec 09 2016 |
7786 |
395.57 |
| Dec 09 2016 |
10410 |
395.57 |
| Dec 02 2016 |
7786 |
395.57 |
| Dec 02 2016 |
10411 |
395.57 |
| Nov 25 2016 |
7786 |
395.57 |
| Nov 25 2016 |
10409 |
395.57 |
| Nov 18 2016 |
7786 |
395.57 |
| Nov 18 2016 |
10409 |
395.57 |
| Nov 11 2016 |
7777 |
395.57 |
| Nov 11 2016 |
10403 |
395.57 |
| Nov 04 2016 |
7777 |
395.57 |
| Nov 04 2016 |
10403 |
395.57 |
| Oct 28 2016 |
7793 |
395.57 |
| Oct 28 2016 |
10420 |
395.57 |
| Oct 21 2016 |
7798 |
395.57 |
| Oct 21 2016 |
10427 |
395.57 |
| Oct 14 2016 |
7808 |
395.57 |
| Oct 14 2016 |
10477 |
395.57 |
| Oct 07 2016 |
7803 |
395.57 |
| Oct 07 2016 |
10472 |
395.57 |
| Sep 30 2016 |
7811 |
395.57 |
| Sep 30 2016 |
10478 |
395.57 |
| Sep 23 2016 |
13393 |
450.09 |
| Sep 23 2016 |
17608 |
450.09 |
| Sep 16 2016 |
13341 |
450.09 |
| Sep 16 2016 |
17642 |
450.09 |
| Sep 09 2016 |
13462 |
450.09 |
| Sep 09 2016 |
17726 |
450.09 |
| Sep 02 2016 |
13498 |
450.09 |
| Sep 02 2016 |
17867 |
450.09 |
| Aug 26 2016 |
13255 |
450.09 |
| Aug 26 2016 |
17646 |
450.09 |
| Aug 19 2016 |
13269 |
450.09 |
| Aug 19 2016 |
17664 |
450.09 |
| Aug 12 2016 |
13301 |
450.09 |
| Aug 12 2016 |
19268 |
450.09 |
| Aug 05 2016 |
13340 |
450.09 |
| Aug 05 2016 |
19384 |
450.09 |
| Jul 29 2016 |
13191 |
450.09 |
| Jul 29 2016 |
19575 |
450.09 |
| Jul 22 2016 |
13315 |
450.09 |
| Jul 22 2016 |
19782 |
450.09 |
| Jun 22 2016 |
12209 |
437.78 |
| Jun 22 2016 |
18933 |
437.78 |
| Jun 15 2016 |
12375 |
437.78 |
| Jun 15 2016 |
19140 |
437.78 |
| Jun 08 2016 |
12422 |
437.78 |
| Jun 08 2016 |
19197 |
437.78 |
| Jun 01 2016 |
12489 |
437.78 |
| Jun 01 2016 |
19480 |
437.78 |
| May 25 2016 |
12498 |
437.78 |
| May 25 2016 |
19368 |
437.78 |
| May 18 2016 |
12591 |
437.78 |
| May 18 2016 |
19534 |
437.78 |
| May 11 2016 |
12643 |
437.78 |
| May 11 2016 |
19539 |
437.78 |
| May 04 2016 |
12565 |
437.78 |
| May 04 2016 |
19434 |
437.78 |
| Apr 27 2016 |
9785 |
410.6 |
| Apr 27 2016 |
15598 |
410.6 |
| Jul 29 2015 |
3837 |
342.92 |
| Jul 29 2015 |
5004 |
349.11 |
| Jul 29 2015 |
9446 |
359.45 |
| Jul 22 2015 |
3848 |
342.92 |
| Jul 22 2015 |
5019 |
349.11 |
| Jul 22 2015 |
9427 |
359.45 |
| Jul 15 2015 |
3959 |
342.92 |
| Jul 15 2015 |
5181 |
349.11 |
| Jul 15 2015 |
9514 |
359.45 |
| Jul 08 2015 |
4019 |
342.92 |
| Jul 08 2015 |
5547 |
352.77 |
| Jul 08 2015 |
9582 |
358.84 |
| Jul 01 2015 |
4058 |
342.92 |
| Jul 01 2015 |
5589 |
352.77 |
| Jul 01 2015 |
9653 |
358.84 |
| Jun 24 2015 |
4043 |
342.92 |
| Jun 24 2015 |
5913 |
356.62 |
| Jun 24 2015 |
9414 |
356.44 |
| Jun 17 2015 |
4078 |
342.92 |
| Jun 17 2015 |
5914 |
356.62 |
| Jun 17 2015 |
9515 |
356.44 |
| Jun 10 2015 |
3741 |
334.5 |
| Jun 10 2015 |
5926 |
356.62 |
| Jun 10 2015 |
8513 |
347.77 |
| Jun 03 2015 |
3746 |
334.5 |
| Jun 03 2015 |
6076 |
356.62 |
| Jun 03 2015 |
3454 |
315.16 |
| Jun 03 2015 |
7541 |
337.94 |
| May 27 2015 |
3730 |
334.5 |
| May 27 2015 |
6077 |
357.52 |
| May 27 2015 |
3459 |
315.16 |
| May 27 2015 |
6854 |
331.17 |
| May 20 2015 |
3713 |
334.5 |
| May 20 2015 |
6163 |
357.52 |
| May 20 2015 |
3490 |
315.16 |
| May 20 2015 |
6917 |
331.17 |
| May 13 2015 |
3720 |
334.5 |
| May 13 2015 |
5467 |
349 |
| May 13 2015 |
4300 |
327.72 |
| May 13 2015 |
6941 |
331.17 |
| May 06 2015 |
3527 |
334.5 |
| May 06 2015 |
5389 |
349 |
| May 06 2015 |
4137 |
327.72 |
| May 06 2015 |
6755 |
331.17 |
| Apr 29 2015 |
3629 |
334.5 |
| Apr 29 2015 |
5479 |
349 |
| Apr 29 2015 |
4234 |
327.72 |
| Apr 29 2015 |
6852 |
331.17 |
| Apr 22 2015 |
3659 |
334.5 |
| Apr 22 2015 |
5537 |
349 |
| Apr 22 2015 |
4263 |
327.72 |
| Apr 22 2015 |
6878 |
331.17 |
| Apr 15 2015 |
3635 |
334.5 |
| Apr 15 2015 |
5557 |
349 |
| Apr 15 2015 |
4282 |
327.72 |
| Apr 15 2015 |
6938 |
331.17 |
| Apr 08 2015 |
3636 |
334.5 |
| Apr 08 2015 |
5565 |
349 |
| Apr 08 2015 |
4356 |
327.72 |
| Apr 08 2015 |
6980 |
331.17 |
| Apr 01 2015 |
3609 |
334.5 |
| Apr 01 2015 |
5633 |
349 |
| Apr 01 2015 |
4432 |
327.72 |
| Apr 01 2015 |
7085 |
331.17 |
| Mar 25 2015 |
3638 |
334.5 |
| Mar 25 2015 |
3765 |
325.79 |
| Mar 25 2015 |
4390 |
327.72 |
| Mar 25 2015 |
6896 |
331.17 |
| Mar 18 2015 |
3570 |
334.5 |
| Mar 18 2015 |
2829 |
310.54 |
| Mar 18 2015 |
4390 |
327.72 |
| Mar 18 2015 |
6820 |
331.17 |
| Mar 11 2015 |
3668 |
334.5 |
| Mar 11 2015 |
2821 |
309.24 |
| Mar 11 2015 |
4436 |
327.72 |
| Mar 11 2015 |
7095 |
331.17 |
| Mar 04 2015 |
3704 |
334.5 |
| Mar 04 2015 |
2884 |
309.24 |
| Mar 04 2015 |
4502 |
327.72 |
| Mar 04 2015 |
7172 |
331.17 |
| Feb 25 2015 |
3653 |
334.5 |
| Feb 25 2015 |
2906 |
309.24 |
| Feb 25 2015 |
4510 |
327.72 |
| Feb 25 2015 |
7191 |
331.17 |
| Feb 18 2015 |
3673 |
334.5 |
| Feb 18 2015 |
2985 |
309.24 |
| Feb 18 2015 |
4544 |
327.72 |
| Feb 18 2015 |
7271 |
331.17 |
| Feb 11 2015 |
3693 |
334.5 |
| Feb 11 2015 |
3013 |
309.24 |
| Feb 11 2015 |
4545 |
327.72 |
| Feb 11 2015 |
7294 |
331.17 |
| Feb 04 2015 |
3695 |
334.5 |
| Feb 04 2015 |
3033 |
309.24 |
| Feb 04 2015 |
4554 |
327.72 |
| Feb 04 2015 |
7309 |
331.17 |
| Jan 28 2015 |
3695 |
334.5 |
| Jan 28 2015 |
3033 |
309.24 |
| Jan 28 2015 |
4565 |
327.72 |
| Jan 28 2015 |
7330 |
331.17 |
| Jan 21 2015 |
3695 |
334.5 |
| Jan 21 2015 |
3050 |
309.24 |
| Jan 21 2015 |
4584 |
327.72 |
| Jan 21 2015 |
7353 |
331.17 |
| Jan 14 2015 |
3695 |
334.5 |
| Jan 14 2015 |
3053 |
309.24 |
| Jan 14 2015 |
4596 |
327.72 |
| Jan 14 2015 |
7363 |
331.17 |
| Jan 07 2015 |
3695 |
334.5 |
| Jan 07 2015 |
3053 |
309.24 |
| Jan 07 2015 |
4591 |
327.72 |
| Jan 07 2015 |
7357 |
331.17 |
| Dec 31 2014 |
3696 |
334.5 |
| Dec 31 2014 |
3053 |
309.24 |
| Dec 31 2014 |
4592 |
327.72 |
| Dec 31 2014 |
7356 |
331.17 |
| Dec 24 2014 |
3696 |
334.5 |
| Dec 24 2014 |
3053 |
309.24 |
| Dec 24 2014 |
4592 |
327.72 |
| Dec 24 2014 |
7356 |
331.17 |
| Dec 17 2014 |
3696 |
334.5 |
| Dec 17 2014 |
3053 |
309.24 |
| Dec 17 2014 |
4591 |
327.72 |
| Dec 17 2014 |
7356 |
331.17 |
| Dec 10 2014 |
3696 |
334.5 |
| Dec 10 2014 |
3053 |
309.24 |
| Dec 10 2014 |
4591 |
327.72 |
| Dec 10 2014 |
7356 |
331.17 |
| Dec 03 2014 |
3697 |
334.5 |
| Dec 03 2014 |
3053 |
309.24 |
| Dec 03 2014 |
4591 |
327.72 |
| Dec 03 2014 |
7356 |
331.17 |
| Nov 26 2014 |
3697 |
334.5 |
| Nov 26 2014 |
3053 |
309.24 |
| Nov 26 2014 |
4591 |
327.72 |
| Nov 26 2014 |
7356 |
331.17 |
| Nov 19 2014 |
3696 |
334.5 |
| Nov 19 2014 |
3053 |
309.24 |
| Nov 19 2014 |
4591 |
327.72 |
| Nov 19 2014 |
7356 |
331.17 |
| Nov 12 2014 |
3696 |
334.5 |
| Nov 12 2014 |
3053 |
309.24 |
| Nov 12 2014 |
4591 |
327.72 |
| Nov 12 2014 |
7356 |
331.17 |
| Nov 05 2014 |
3696 |
334.5 |
| Nov 05 2014 |
3053 |
309.24 |
| Nov 05 2014 |
4591 |
327.72 |
| Nov 05 2014 |
7356 |
331.17 |
| Oct 29 2014 |
3696 |
334.5 |
| Oct 29 2014 |
3052 |
309.24 |
| Oct 29 2014 |
4591 |
327.72 |
| Oct 29 2014 |
7356 |
331.17 |
| Oct 22 2014 |
3693 |
334.5 |
| Oct 22 2014 |
3049 |
309.24 |
| Oct 22 2014 |
4578 |
327.72 |
| Oct 22 2014 |
7367 |
331.17 |
| Oct 15 2014 |
3693 |
334.5 |
| Oct 15 2014 |
3046 |
309.24 |
| Oct 15 2014 |
4572 |
327.72 |
| Oct 15 2014 |
7364 |
331.17 |
| Oct 08 2014 |
3693 |
334.5 |
| Oct 08 2014 |
3063 |
309.24 |
| Oct 08 2014 |
4572 |
327.72 |
| Oct 08 2014 |
7372 |
331.17 |
| Oct 01 2014 |
3692 |
334.5 |
| Oct 01 2014 |
3065 |
309.24 |
| Oct 01 2014 |
4582 |
327.72 |
| Oct 01 2014 |
7380 |
331.17 |
| Sep 24 2014 |
3671 |
334.5 |
| Sep 24 2014 |
3065 |
309.24 |
| Sep 24 2014 |
4612 |
327.72 |
| Sep 24 2014 |
7364 |
331.17 |
| Sep 17 2014 |
3659 |
334.5 |
| Sep 17 2014 |
3065 |
309.24 |
| Sep 17 2014 |
4648 |
327.72 |
| Sep 17 2014 |
7379 |
331.17 |
| Sep 10 2014 |
3661 |
334.5 |
| Sep 10 2014 |
3081 |
309.24 |
| Sep 10 2014 |
4611 |
327.72 |
| Sep 10 2014 |
7373 |
331.17 |
| Sep 03 2014 |
3662 |
334.5 |
| Sep 03 2014 |
3084 |
309.24 |
| Sep 03 2014 |
4656 |
327.72 |
| Sep 03 2014 |
7402 |
331.17 |
| Aug 27 2014 |
3598 |
334.5 |
| Aug 27 2014 |
3059 |
309.24 |
| Aug 27 2014 |
4704 |
327.72 |
| Aug 27 2014 |
7404 |
331.17 |
| Aug 20 2014 |
3584 |
334.5 |
| Aug 20 2014 |
3076 |
309.24 |
| Aug 20 2014 |
5247 |
335.72 |
| Aug 20 2014 |
7435 |
331.17 |
| Aug 13 2014 |
3625 |
334.5 |
| Aug 13 2014 |
3087 |
309.24 |
| Aug 13 2014 |
5265 |
335.72 |
| Aug 13 2014 |
7489 |
331.17 |
| Aug 06 2014 |
3605 |
334.5 |
| Aug 06 2014 |
3126 |
309.24 |
| Aug 06 2014 |
5300 |
335.72 |
| Aug 06 2014 |
7499 |
331.17 |
| Jul 30 2014 |
3179 |
320.63 |
| Jul 30 2014 |
2609 |
298.59 |
| Jul 30 2014 |
5315 |
335.72 |
| Jul 30 2014 |
5261 |
305.33 |
| Jul 23 2014 |
3120 |
320.63 |
| Jul 23 2014 |
2627 |
298.59 |
| Jul 23 2014 |
5319 |
335.72 |
| Jul 23 2014 |
5259 |
305.33 |
| Jul 16 2014 |
3194 |
320.63 |
| Jul 16 2014 |
2644 |
298.59 |
| Jul 16 2014 |
5313 |
335.72 |
| Jul 16 2014 |
5210 |
305.33 |
| Jul 09 2014 |
3098 |
320.63 |
| Jul 09 2014 |
2640 |
298.59 |
| Jul 09 2014 |
5364 |
335.72 |
| Jul 09 2014 |
4470 |
296.14 |
| Jul 02 2014 |
3225 |
320.63 |
| Jul 02 2014 |
2692 |
298.59 |
| Jul 02 2014 |
5410 |
335.72 |
| Jul 02 2014 |
4564 |
296.14 |
| Jun 25 2014 |
3217 |
324.72 |
| Jun 25 2014 |
2734 |
298.59 |
| Jun 25 2014 |
5485 |
335.72 |
| Jun 25 2014 |
4515 |
296.14 |
| Jun 18 2014 |
3227 |
324.72 |
| Jun 18 2014 |
2766 |
298.59 |
| Jun 18 2014 |
5537 |
335.72 |
| Jun 18 2014 |
4543 |
296.14 |
| Jun 11 2014 |
3944 |
339.84 |
| Jun 11 2014 |
2785 |
298.59 |
| Jun 11 2014 |
5573 |
335.72 |
| Jun 11 2014 |
4581 |
296.14 |
| Jun 04 2014 |
3969 |
339.84 |
| Jun 04 2014 |
2818 |
298.59 |
| Jun 04 2014 |
6451 |
346 |
| Jun 04 2014 |
4523 |
294.4 |
| May 28 2014 |
3994 |
339.84 |
| May 28 2014 |
3027 |
302.23 |
| May 28 2014 |
6949 |
351.71 |
| May 28 2014 |
4788 |
296.97 |
| May 21 2014 |
3977 |
339.84 |
| May 21 2014 |
3049 |
302.23 |
| May 21 2014 |
7026 |
351.71 |
| May 21 2014 |
4821 |
296.97 |
| May 14 2014 |
4033 |
339.84 |
| May 14 2014 |
3086 |
302.23 |
| May 14 2014 |
7088 |
351.71 |
| May 14 2014 |
4858 |
296.97 |
| May 07 2014 |
3845 |
339.84 |
| May 07 2014 |
3037 |
302.23 |
| May 07 2014 |
7040 |
351.71 |
| May 07 2014 |
4874 |
296.97 |
| Apr 30 2014 |
4046 |
339.84 |
| Apr 30 2014 |
3248 |
302.23 |
| Apr 30 2014 |
7327 |
351.71 |
| Apr 30 2014 |
5048 |
296.97 |
| Apr 23 2014 |
4177 |
339.84 |
| Apr 23 2014 |
3335 |
302.23 |
| Apr 23 2014 |
7429 |
351.71 |
| Apr 23 2014 |
5100 |
296.97 |
| Apr 16 2014 |
4146 |
339.84 |
| Apr 16 2014 |
3325 |
302.23 |
| Apr 16 2014 |
7399 |
351.71 |
| Apr 16 2014 |
5101 |
296.97 |
| Apr 09 2014 |
4157 |
339.84 |
| Apr 09 2014 |
3462 |
302.23 |
| Apr 09 2014 |
7464 |
351.71 |
| Apr 09 2014 |
5221 |
296.97 |
| Apr 02 2014 |
4056 |
339.84 |
| Apr 02 2014 |
3512 |
302.23 |
| Apr 02 2014 |
7572 |
351.71 |
| Apr 02 2014 |
5111 |
297.11 |
| Mar 26 2014 |
4045 |
339.84 |
| Mar 26 2014 |
4602 |
321.78 |
| Mar 26 2014 |
7755 |
351.71 |
| Mar 26 2014 |
6796 |
315.61 |
| Mar 19 2014 |
4125 |
339.84 |
| Mar 19 2014 |
5559 |
335.91 |
| Mar 19 2014 |
7808 |
351.71 |
| Mar 19 2014 |
8061 |
328.79 |
| Mar 12 2014 |
4147 |
339.84 |
| Mar 12 2014 |
5828 |
339.54 |
| Mar 12 2014 |
7857 |
351.71 |
| Mar 12 2014 |
8194 |
329.74 |
| Mar 05 2014 |
4110 |
339.84 |
| Mar 05 2014 |
5784 |
339.54 |
| Mar 05 2014 |
7858 |
351.71 |
| Mar 05 2014 |
8206 |
329.74 |
| Feb 26 2014 |
4143 |
339.84 |
| Feb 26 2014 |
5803 |
339.54 |
| Feb 26 2014 |
7886 |
351.71 |
| Feb 26 2014 |
8230 |
329.74 |
| Feb 19 2014 |
4157 |
339.84 |
| Feb 19 2014 |
5096 |
327.99 |
| Feb 19 2014 |
7929 |
351.71 |
| Feb 19 2014 |
7469 |
320.87 |
| Feb 12 2014 |
4180 |
339.84 |
| Feb 12 2014 |
5087 |
327.99 |
| Feb 12 2014 |
7950 |
351.71 |
| Feb 12 2014 |
7490 |
320.87 |
| Feb 05 2014 |
4174 |
339.84 |
| Feb 05 2014 |
5135 |
327.99 |
| Feb 05 2014 |
8044 |
351.71 |
| Feb 05 2014 |
7548 |
320.87 |
| Jan 29 2014 |
4174 |
339.84 |
| Jan 29 2014 |
5121 |
327.99 |
| Jan 29 2014 |
8107 |
351.71 |
| Jan 29 2014 |
7585 |
320.87 |
| Jan 22 2014 |
4173 |
339.84 |
| Jan 22 2014 |
5110 |
327.99 |
| Jan 22 2014 |
8102 |
351.71 |
| Jan 22 2014 |
7580 |
320.87 |
| Jan 15 2014 |
4173 |
339.84 |
| Jan 15 2014 |
5112 |
327.99 |
| Jan 15 2014 |
8138 |
351.71 |
| Jan 15 2014 |
7596 |
320.87 |
| Jan 08 2014 |
4173 |
339.84 |
| Jan 08 2014 |
5486 |
333.74 |
| Jan 08 2014 |
8152 |
351.71 |
| Jan 08 2014 |
7837 |
323.94 |
| Jan 01 2014 |
4173 |
339.84 |
| Jan 01 2014 |
5486 |
333.74 |
| Jan 01 2014 |
8152 |
351.71 |
| Jan 01 2014 |
7838 |
323.94 |
| Dec 25 2013 |
4179 |
339.84 |
| Dec 25 2013 |
5486 |
333.74 |
| Dec 25 2013 |
8152 |
351.71 |
| Dec 25 2013 |
7837 |
323.94 |
| Dec 18 2013 |
4179 |
339.84 |
| Dec 18 2013 |
5486 |
333.74 |
| Dec 18 2013 |
8152 |
351.71 |
| Dec 18 2013 |
7837 |
323.94 |
| Dec 11 2013 |
4180 |
339.84 |
| Dec 11 2013 |
5486 |
333.74 |
| Dec 11 2013 |
8152 |
351.71 |
| Dec 11 2013 |
7837 |
323.94 |
| Dec 04 2013 |
4180 |
339.84 |
| Dec 04 2013 |
5487 |
333.74 |
| Dec 04 2013 |
8153 |
351.71 |
| Dec 04 2013 |
7838 |
323.94 |
| Nov 27 2013 |
4180 |
339.84 |
| Nov 27 2013 |
5487 |
333.74 |
| Nov 27 2013 |
8153 |
351.71 |
| Nov 27 2013 |
7838 |
323.94 |
| Nov 20 2013 |
4181 |
339.84 |
| Nov 20 2013 |
5487 |
333.74 |
| Nov 20 2013 |
8153 |
351.71 |
| Nov 20 2013 |
7839 |
323.94 |
| Nov 13 2013 |
4181 |
339.84 |
| Nov 13 2013 |
5487 |
333.74 |
| Nov 13 2013 |
8153 |
351.71 |
| Nov 13 2013 |
7839 |
323.94 |
| Nov 06 2013 |
4181 |
339.84 |
| Nov 06 2013 |
5487 |
333.74 |
| Nov 06 2013 |
8153 |
351.71 |
| Nov 06 2013 |
7839 |
323.94 |
| Oct 30 2013 |
4181 |
339.84 |
| Oct 30 2013 |
5487 |
333.74 |
| Oct 30 2013 |
8153 |
351.71 |
| Oct 30 2013 |
7839 |
323.94 |
| Oct 23 2013 |
4181 |
339.84 |
| Oct 23 2013 |
5486 |
333.74 |
| Oct 23 2013 |
8152 |
351.71 |
| Oct 23 2013 |
7839 |
323.94 |
| Oct 16 2013 |
4177 |
339.84 |
| Oct 16 2013 |
5511 |
333.74 |
| Oct 16 2013 |
8136 |
351.71 |
| Oct 16 2013 |
7833 |
323.94 |
| Oct 09 2013 |
4166 |
339.84 |
| Oct 09 2013 |
5478 |
333.74 |
| Oct 09 2013 |
8131 |
351.71 |
| Oct 09 2013 |
7833 |
323.94 |
| Oct 02 2013 |
4180 |
339.84 |
| Oct 02 2013 |
5485 |
333.74 |
| Oct 02 2013 |
8126 |
351.71 |
| Oct 02 2013 |
7843 |
323.94 |
| Sep 25 2013 |
4169 |
339.84 |
| Sep 25 2013 |
5462 |
333.74 |
| Sep 25 2013 |
8062 |
351.71 |
| Sep 25 2013 |
7826 |
323.94 |
| Sep 18 2013 |
4152 |
339.84 |
| Sep 18 2013 |
5418 |
333.74 |
| Sep 18 2013 |
8044 |
351.71 |
| Sep 18 2013 |
7783 |
323.94 |
| Sep 11 2013 |
4077 |
339.84 |
| Sep 11 2013 |
6459 |
348.94 |
| Sep 11 2013 |
8028 |
351.71 |
| Sep 11 2013 |
8191 |
328.51 |
| Sep 04 2013 |
4100 |
339.84 |
| Sep 04 2013 |
8583 |
373.37 |
| Sep 04 2013 |
8039 |
351.71 |
| Sep 04 2013 |
9148 |
338.28 |
| Aug 28 2013 |
4249 |
339.84 |
| Aug 28 2013 |
8576 |
373.37 |
| Aug 28 2013 |
8066 |
351.71 |
| Aug 28 2013 |
9183 |
338.28 |
| Aug 21 2013 |
4238 |
339.84 |
| Aug 21 2013 |
8621 |
373.37 |
| Aug 21 2013 |
9358 |
339.55 |
| Aug 14 2013 |
3867 |
339.84 |
| Aug 14 2013 |
8653 |
373.37 |
| Aug 14 2013 |
9103 |
339.55 |
| Aug 07 2013 |
3899 |
339.84 |
| Aug 07 2013 |
8653 |
373.37 |
| Aug 07 2013 |
9205 |
339.55 |
| Jul 31 2013 |
5249 |
370.81 |
| Jul 31 2013 |
8781 |
373.37 |
| Jul 31 2013 |
10608 |
352.02 |
| Jul 24 2013 |
5277 |
370.81 |
| Jul 24 2013 |
10404 |
390.53 |
| Jul 24 2013 |
11687 |
361.07 |
| Jul 17 2013 |
5181 |
370.81 |
| Jul 17 2013 |
12040 |
406.76 |
| Jul 17 2013 |
13147 |
372.53 |
| Jul 10 2013 |
5290 |
370.81 |
| Jul 10 2013 |
13801 |
422.81 |
| Jul 10 2013 |
14926 |
384.7 |
| Jul 03 2013 |
5200 |
370.81 |
| Jul 03 2013 |
13810 |
422.81 |
| Jul 03 2013 |
14917 |
384.7 |
| Jun 26 2013 |
6035 |
389.76 |
| Jun 26 2013 |
13788 |
422.81 |
| Jun 26 2013 |
17817 |
403.44 |
| Jun 19 2013 |
5858 |
389.76 |
| Jun 19 2013 |
13945 |
422.81 |
| Jun 19 2013 |
17746 |
403.44 |
| Jun 12 2013 |
7028 |
408.1 |
| Jun 12 2013 |
14567 |
427.97 |
| Jun 12 2013 |
20513 |
420.7 |
| Jun 05 2013 |
6720 |
408.1 |
| Jun 05 2013 |
15375 |
436.33 |
| Jun 05 2013 |
20772 |
465.43 |
| Jun 05 2013 |
20859 |
424.27 |
| May 29 2013 |
6689 |
408.1 |
| May 29 2013 |
15279 |
436.33 |
| May 29 2013 |
20823 |
465.43 |
| May 29 2013 |
20864 |
424.27 |
| May 22 2013 |
6715 |
408.1 |
| May 22 2013 |
15579 |
436.33 |
| May 22 2013 |
21134 |
465.43 |
| May 22 2013 |
21247 |
424.27 |
| May 15 2013 |
6602 |
408.1 |
| May 15 2013 |
15570 |
436.33 |
| May 15 2013 |
21275 |
465.43 |
| May 15 2013 |
21226 |
424.27 |
| May 08 2013 |
6367 |
408.1 |
| May 08 2013 |
15549 |
436.33 |
| May 08 2013 |
21169 |
465.43 |
| May 08 2013 |
21170 |
424.27 |
| May 01 2013 |
6477 |
408.1 |
| May 01 2013 |
15898 |
436.33 |
| May 01 2013 |
21282 |
465.43 |
| May 01 2013 |
21319 |
424.27 |
| Apr 24 2013 |
6408 |
408.1 |
| Apr 24 2013 |
15485 |
436.33 |
| Apr 24 2013 |
21265 |
465.43 |
| Apr 24 2013 |
21208 |
424.27 |
| Apr 17 2013 |
6545 |
408.1 |
| Apr 17 2013 |
15567 |
436.33 |
| Apr 17 2013 |
21248 |
465.43 |
| Apr 17 2013 |
21230 |
424.27 |
| Apr 10 2013 |
6525 |
408.1 |
| Apr 10 2013 |
15521 |
436.33 |
| Apr 10 2013 |
20883 |
465.43 |
| Apr 10 2013 |
21080 |
424.27 |
| Apr 03 2013 |
6479 |
408.1 |
| Apr 03 2013 |
15493 |
436.33 |
| Apr 03 2013 |
18405 |
443.69 |
| Apr 03 2013 |
20389 |
419.77 |
| Mar 27 2013 |
6590 |
408.1 |
| Mar 27 2013 |
15835 |
436.33 |
| Mar 27 2013 |
20566 |
463.97 |
| Mar 27 2013 |
20472 |
419.77 |
| Mar 20 2013 |
6167 |
408.1 |
| Mar 20 2013 |
15757 |
436.33 |
| Mar 20 2013 |
18104 |
443.69 |
| Mar 20 2013 |
20444 |
419.77 |
| Mar 13 2013 |
4735 |
408.1 |
| Mar 13 2013 |
12206 |
442.44 |
| Mar 13 2013 |
20401 |
419.77 |
| Oct 19 2012 |
5863 |
408.1 |
| Oct 19 2012 |
15276 |
442.44 |
| Oct 19 2012 |
16270 |
443.69 |
| Oct 19 2012 |
22614 |
441.01 |
| Sep 23 2012 |
5786 |
408.1 |
| Sep 23 2012 |
15093 |
442.44 |
| Sep 23 2012 |
16153 |
443.69 |
| Sep 23 2012 |
22413 |
441.01 |
| Aug 31 2012 |
5419 |
408.1 |
| Aug 31 2012 |
16868 |
470.61 |
| Aug 31 2012 |
15733 |
443.69 |
| Aug 31 2012 |
23436 |
450.95 |
| Aug 24 2012 |
5354 |
408.1 |
| Aug 24 2012 |
16663 |
470.61 |
| Aug 24 2012 |
15546 |
443.69 |
| Aug 24 2012 |
23219 |
450.95 |
| Aug 10 2012 |
5134 |
408.1 |
| Aug 10 2012 |
16077 |
470.61 |
| Aug 10 2012 |
14996 |
443.69 |
| Aug 10 2012 |
22634 |
450.95 |
| Aug 03 2012 |
15465 |
466.76 |
| Aug 03 2012 |
14743 |
443.69 |
| Aug 03 2012 |
22864 |
454.74 |
| Jul 27 2012 |
17507 |
504.14 |
| Jul 27 2012 |
14271 |
443.69 |
| Jul 27 2012 |
24059 |
467.42 |
| Jul 06 2012 |
16680 |
504.14 |
| Jul 06 2012 |
13551 |
443.69 |
| Jul 06 2012 |
23355 |
467.42 |
| Jun 22 2012 |
16373 |
504.14 |
| Jun 22 2012 |
12293 |
443.69 |
| Jun 22 2012 |
22428 |
467.42 |
| Jun 15 2012 |
19413 |
596.42 |
| Jun 15 2012 |
12248 |
443.69 |
| Jun 15 2012 |
25334 |
493.22 |
| Jun 08 2012 |
10789 |
421.95 |
| Jun 08 2012 |
22627 |
468.08 |
| Jun 01 2012 |
10314 |
421.95 |
| Jun 01 2012 |
22333 |
468.08 |
| May 25 2012 |
8588 |
421.95 |
| May 25 2012 |
20865 |
468.08 |
| May 18 2012 |
8718 |
421.95 |
| May 18 2012 |
21092 |
468.08 |
| May 11 2012 |
8610 |
421.95 |
| May 11 2012 |
20994 |
468.08 |
| May 04 2012 |
8246 |
421.95 |
| May 04 2012 |
20459 |
468.08 |
| Apr 27 2012 |
8029 |
421.95 |
| Apr 27 2012 |
19822 |
468.08 |
| Apr 13 2012 |
7067 |
421.95 |
| Apr 13 2012 |
18340 |
468.08 |
| Apr 06 2012 |
19511 |
491.15 |
| Mar 27 2012 |
18218 |
477.77 |
