| May 01 2024 |
2689 |
341.03 |
| May 01 2024 |
3831 |
341.03 |
| Apr 24 2024 |
4972 |
369.12 |
| Apr 24 2024 |
7009 |
369.12 |
| Apr 17 2024 |
4957 |
369.12 |
| Apr 17 2024 |
7174 |
369.12 |
| Apr 10 2024 |
4955 |
369.12 |
| Apr 10 2024 |
7154 |
369.12 |
| Apr 03 2024 |
4945 |
369.12 |
| Apr 03 2024 |
7155 |
369.12 |
| Mar 27 2024 |
4927 |
369.12 |
| Mar 27 2024 |
7137 |
369.12 |
| Mar 21 2024 |
4949 |
369.12 |
| Mar 21 2024 |
7129 |
369.12 |
| Mar 14 2024 |
4918 |
369.12 |
| Mar 14 2024 |
7084 |
369.12 |
| Mar 07 2024 |
4943 |
369.12 |
| Mar 07 2024 |
7093 |
369.12 |
| Feb 29 2024 |
4954 |
369.12 |
| Feb 29 2024 |
7143 |
369.12 |
| Feb 22 2024 |
4932 |
369.12 |
| Feb 22 2024 |
7125 |
369.12 |
| Feb 15 2024 |
4943 |
369.12 |
| Feb 15 2024 |
7104 |
369.12 |
| Feb 08 2024 |
4940 |
369.12 |
| Feb 08 2024 |
7070 |
369.12 |
| Feb 01 2024 |
4978 |
369.12 |
| Feb 01 2024 |
6971 |
369.12 |
| Jan 25 2024 |
4980 |
369.12 |
| Jan 25 2024 |
6972 |
369.12 |
| Jan 18 2024 |
4982 |
369.12 |
| Jan 18 2024 |
6976 |
369.12 |
| Jan 11 2024 |
4984 |
369.12 |
| Jan 11 2024 |
6980 |
369.12 |
| Jan 04 2024 |
4984 |
369.12 |
| Jan 04 2024 |
6975 |
369.12 |
| Dec 28 2023 |
4986 |
369.12 |
| Dec 28 2023 |
6971 |
369.12 |
| Dec 21 2023 |
4986 |
369.12 |
| Dec 21 2023 |
6971 |
369.12 |
| Dec 14 2023 |
4983 |
369.12 |
| Dec 14 2023 |
6969 |
369.12 |
| Dec 07 2023 |
4982 |
369.12 |
| Dec 07 2023 |
6969 |
369.12 |
| Nov 30 2023 |
4979 |
369.12 |
| Nov 30 2023 |
6966 |
369.12 |
| Nov 23 2023 |
4979 |
369.12 |
| Nov 23 2023 |
6965 |
369.12 |
| Nov 16 2023 |
4979 |
369.12 |
| Nov 16 2023 |
6961 |
369.12 |
| Nov 09 2023 |
4981 |
369.12 |
| Nov 09 2023 |
6956 |
369.12 |
| Nov 02 2023 |
4981 |
369.12 |
| Nov 02 2023 |
6956 |
369.12 |
| Oct 26 2023 |
4998 |
369.12 |
| Oct 26 2023 |
6944 |
369.12 |
| Oct 19 2023 |
4998 |
369.12 |
| Oct 19 2023 |
6904 |
369.12 |
| Oct 12 2023 |
4999 |
369.12 |
| Oct 12 2023 |
6906 |
369.12 |
| Oct 05 2023 |
5004 |
369.12 |
| Oct 05 2023 |
6798 |
369.12 |
| Sep 28 2023 |
5002 |
369.12 |
| Sep 28 2023 |
6874 |
369.12 |
| Sep 21 2023 |
4989 |
369.12 |
| Sep 21 2023 |
6864 |
369.12 |
| Sep 14 2023 |
4992 |
369.12 |
| Sep 14 2023 |
6882 |
369.12 |
| Sep 07 2023 |
4992 |
369.12 |
| Sep 07 2023 |
6888 |
369.12 |
| Aug 31 2023 |
5030 |
369.12 |
| Aug 31 2023 |
6929 |
369.12 |
| Aug 24 2023 |
4098 |
344.73 |
| Aug 24 2023 |
5504 |
344.73 |
| Aug 17 2023 |
4124 |
344.73 |
| Aug 17 2023 |
5530 |
344.73 |
| Aug 10 2023 |
3729 |
334.55 |
| Aug 10 2023 |
4964 |
334.55 |
| Aug 03 2023 |
3706 |
334.55 |
| Aug 03 2023 |
4932 |
334.55 |
| Jul 27 2023 |
3712 |
334.55 |
| Jul 27 2023 |
4914 |
334.55 |
| Jul 20 2023 |
3747 |
334.55 |
| Jul 20 2023 |
4889 |
334.55 |
| Jul 13 2023 |
3778 |
334.55 |
| Jul 13 2023 |
4925 |
334.55 |
| Jul 06 2023 |
3797 |
334.55 |
| Jul 06 2023 |
4935 |
334.55 |
| Jun 29 2023 |
3766 |
334.55 |
| Jun 29 2023 |
4920 |
334.55 |
| Jun 22 2023 |
3763 |
334.55 |
| Jun 22 2023 |
4913 |
334.55 |
| Jun 15 2023 |
3783 |
334.55 |
| Jun 15 2023 |
4928 |
334.55 |
| Jun 08 2023 |
3800 |
334.55 |
| Jun 08 2023 |
4955 |
334.55 |
| Jun 01 2023 |
3236 |
319.66 |
| Jun 01 2023 |
4220 |
319.66 |
| May 25 2023 |
3212 |
319.66 |
| May 25 2023 |
4200 |
319.66 |
| May 18 2023 |
3203 |
319.66 |
| May 18 2023 |
4205 |
319.66 |
| May 11 2023 |
3399 |
326.23 |
| May 11 2023 |
4453 |
326.23 |
| May 04 2023 |
3338 |
326.23 |
| May 04 2023 |
4384 |
326.23 |
| Apr 27 2023 |
3491 |
330.62 |
| Apr 27 2023 |
4576 |
330.62 |
| Apr 20 2023 |
3808 |
341.46 |
| Apr 20 2023 |
5059 |
341.46 |
| Apr 13 2023 |
3785 |
341.46 |
| Apr 13 2023 |
5038 |
341.46 |
| Apr 06 2023 |
3783 |
341.46 |
| Apr 06 2023 |
5033 |
341.46 |
| Mar 30 2023 |
3771 |
341.46 |
| Mar 30 2023 |
5025 |
341.46 |
| Mar 23 2023 |
3729 |
341.46 |
| Mar 23 2023 |
4995 |
341.46 |
| Mar 16 2023 |
3705 |
341.46 |
| Mar 16 2023 |
4949 |
341.46 |
| Mar 09 2023 |
3678 |
341.46 |
| Mar 09 2023 |
4912 |
341.46 |
| Mar 02 2023 |
3647 |
341.46 |
| Mar 02 2023 |
4878 |
341.46 |
| Feb 23 2023 |
3635 |
341.46 |
| Feb 23 2023 |
4872 |
341.46 |
| Feb 16 2023 |
3608 |
341.46 |
| Feb 16 2023 |
4819 |
341.46 |
| Feb 09 2023 |
3596 |
341.46 |
| Feb 09 2023 |
4812 |
341.46 |
| Feb 02 2023 |
3572 |
341.46 |
| Feb 02 2023 |
4795 |
341.46 |
| Jan 26 2023 |
3563 |
341.46 |
| Jan 26 2023 |
4786 |
341.46 |
| Jan 19 2023 |
3551 |
341.46 |
| Jan 19 2023 |
4777 |
341.46 |
| Jan 12 2023 |
3549 |
341.46 |
| Jan 12 2023 |
4775 |
341.46 |
| Jan 05 2023 |
3549 |
341.46 |
| Jan 05 2023 |
4775 |
341.46 |
| Dec 29 2022 |
3549 |
341.46 |
| Dec 29 2022 |
4775 |
341.46 |
| Dec 22 2022 |
3549 |
341.46 |
| Dec 22 2022 |
4775 |
341.46 |
| Dec 15 2022 |
3547 |
341.46 |
| Dec 15 2022 |
4773 |
341.46 |
| Dec 08 2022 |
5498 |
400.1 |
| Dec 08 2022 |
7944 |
400.1 |
| Dec 01 2022 |
5498 |
400.1 |
| Dec 01 2022 |
7944 |
400.1 |
| Nov 24 2022 |
5498 |
400.1 |
| Nov 24 2022 |
7944 |
400.1 |
| Nov 17 2022 |
5494 |
400.1 |
| Nov 17 2022 |
7933 |
400.1 |
| Nov 10 2022 |
5494 |
400.1 |
| Nov 10 2022 |
7934 |
400.1 |
| Nov 03 2022 |
5472 |
400.1 |
| Nov 03 2022 |
7916 |
400.1 |
| Oct 27 2022 |
5465 |
400.1 |
| Oct 27 2022 |
7911 |
400.1 |
| Oct 20 2022 |
5465 |
400.1 |
| Oct 20 2022 |
7915 |
400.1 |
| Oct 13 2022 |
5465 |
400.1 |
| Oct 13 2022 |
7908 |
400.1 |
| Oct 06 2022 |
5471 |
400.1 |
| Oct 06 2022 |
7906 |
400.1 |
| Sep 29 2022 |
5485 |
400.1 |
| Sep 29 2022 |
7908 |
400.1 |
| Sep 22 2022 |
5481 |
400.1 |
| Sep 22 2022 |
7897 |
400.1 |
| Sep 15 2022 |
5476 |
400.1 |
| Sep 15 2022 |
7887 |
400.1 |
| Sep 08 2022 |
5418 |
400.1 |
| Sep 08 2022 |
7854 |
400.1 |
| Sep 01 2022 |
5336 |
400.1 |
| Sep 01 2022 |
7760 |
400.1 |
| Aug 25 2022 |
5280 |
400.1 |
| Aug 25 2022 |
7696 |
400.1 |
| Aug 18 2022 |
5250 |
400.1 |
| Aug 18 2022 |
7651 |
400.1 |
| Aug 11 2022 |
5174 |
400.1 |
| Aug 11 2022 |
7610 |
400.1 |
| Aug 04 2022 |
5163 |
400.1 |
| Aug 04 2022 |
7587 |
400.1 |
| Jul 28 2022 |
5072 |
400.1 |
| Jul 28 2022 |
7487 |
400.1 |
| Jul 21 2022 |
4983 |
400.1 |
| Jul 21 2022 |
7403 |
400.1 |
| Jul 14 2022 |
4976 |
400.1 |
| Jul 14 2022 |
7382 |
400.1 |
| Jul 07 2022 |
4933 |
400.1 |
| Jul 07 2022 |
7313 |
400.1 |
| Jun 30 2022 |
4907 |
400.1 |
| Jun 30 2022 |
7275 |
400.1 |
| Jun 23 2022 |
4875 |
400.1 |
| Jun 23 2022 |
7259 |
400.1 |
| Jun 16 2022 |
4679 |
400.1 |
| Jun 16 2022 |
7093 |
400.1 |
| Jun 09 2022 |
4631 |
400.1 |
| Jun 09 2022 |
6993 |
400.1 |
| Jun 02 2022 |
2496 |
382.24 |
| Jun 02 2022 |
3291 |
382.24 |
| May 26 2022 |
2482 |
382.24 |
| May 26 2022 |
3281 |
382.24 |
| May 19 2022 |
2438 |
382.24 |
| May 19 2022 |
3280 |
382.24 |
| May 12 2022 |
1837 |
356.63 |
| May 12 2022 |
2348 |
356.63 |
| May 05 2022 |
1835 |
356.63 |
| May 05 2022 |
2170 |
356.63 |
| Apr 28 2022 |
1833 |
356.63 |
| Apr 28 2022 |
2332 |
356.63 |
| Apr 23 2014 |
13083 |
411.6 |
| Apr 23 2014 |
18694 |
411.6 |
| Apr 16 2014 |
13007 |
411.6 |
| Apr 16 2014 |
18584 |
411.6 |
| Apr 09 2014 |
13141 |
411.6 |
| Apr 09 2014 |
18890 |
411.6 |
| Apr 02 2014 |
13287 |
411.6 |
| Apr 02 2014 |
18526 |
411.6 |
| Mar 26 2014 |
13565 |
411.6 |
| Mar 26 2014 |
18496 |
411.6 |
| Mar 19 2014 |
13621 |
411.6 |
| Mar 19 2014 |
18480 |
411.6 |
| Mar 12 2014 |
13636 |
411.6 |
| Mar 12 2014 |
18510 |
411.6 |
| Mar 05 2014 |
13644 |
411.6 |
| Mar 05 2014 |
18426 |
411.6 |
| Feb 26 2014 |
13660 |
411.6 |
| Feb 26 2014 |
18437 |
411.6 |
| Feb 19 2014 |
13692 |
411.6 |
| Feb 19 2014 |
18476 |
411.6 |
| Feb 12 2014 |
13699 |
411.6 |
| Feb 12 2014 |
18425 |
411.6 |
| Feb 05 2014 |
13795 |
411.6 |
| Feb 05 2014 |
18493 |
411.6 |
| Jan 29 2014 |
13879 |
411.6 |
| Jan 29 2014 |
18514 |
411.6 |
| Jan 22 2014 |
13841 |
411.6 |
| Jan 22 2014 |
18445 |
411.6 |
| Jan 15 2014 |
13874 |
411.6 |
| Jan 15 2014 |
18476 |
411.6 |
| Jan 08 2014 |
13890 |
411.6 |
| Jan 08 2014 |
18426 |
411.6 |
| Jan 01 2014 |
13893 |
411.6 |
| Jan 01 2014 |
18428 |
411.6 |
| Dec 25 2013 |
13893 |
411.6 |
| Dec 25 2013 |
18434 |
411.6 |
| Dec 18 2013 |
13893 |
411.6 |
| Dec 18 2013 |
18434 |
411.6 |
| Dec 11 2013 |
13893 |
411.6 |
| Dec 11 2013 |
18435 |
411.6 |
| Dec 04 2013 |
13893 |
411.6 |
| Dec 04 2013 |
18436 |
411.6 |
| Nov 27 2013 |
13893 |
411.6 |
| Nov 27 2013 |
18436 |
411.6 |
| Nov 20 2013 |
13893 |
411.6 |
| Nov 20 2013 |
18437 |
411.6 |
| Nov 13 2013 |
13893 |
411.6 |
| Nov 13 2013 |
18437 |
411.6 |
| Nov 06 2013 |
13894 |
411.6 |
| Nov 06 2013 |
18437 |
411.6 |
| Oct 30 2013 |
13892 |
411.6 |
| Oct 30 2013 |
18435 |
411.6 |
| Oct 23 2013 |
13893 |
411.6 |
| Oct 23 2013 |
18434 |
411.6 |
| Oct 16 2013 |
13871 |
411.6 |
| Oct 16 2013 |
18428 |
411.6 |
| Oct 09 2013 |
13870 |
411.6 |
| Oct 09 2013 |
18324 |
411.6 |
| Oct 02 2013 |
13861 |
411.6 |
| Oct 02 2013 |
18359 |
411.6 |
| Sep 25 2013 |
13778 |
411.6 |
| Sep 25 2013 |
18315 |
411.6 |
| Sep 18 2013 |
13705 |
411.6 |
| Sep 18 2013 |
18152 |
411.6 |
| Sep 11 2013 |
13611 |
411.6 |
| Sep 11 2013 |
18041 |
411.6 |
| Sep 04 2013 |
13644 |
411.6 |
| Sep 04 2013 |
18148 |
411.6 |
| Aug 28 2013 |
13639 |
411.6 |
| Aug 28 2013 |
18113 |
411.6 |
| Aug 21 2013 |
13706 |
411.6 |
| Aug 21 2013 |
18204 |
411.6 |
| Aug 14 2013 |
11535 |
389.19 |
| Aug 14 2013 |
14974 |
389.19 |
| Aug 07 2013 |
6528 |
347.86 |
| Aug 07 2013 |
11712 |
389.19 |
| Aug 07 2013 |
13307 |
375.41 |
| Jul 31 2013 |
6631 |
347.86 |
| Jul 31 2013 |
11820 |
389.19 |
| Jul 31 2013 |
13426 |
375.41 |
| Jul 24 2013 |
6584 |
347.86 |
| Jul 24 2013 |
11206 |
381.91 |
| Jul 24 2013 |
13217 |
373.4 |
| Jul 17 2013 |
10104 |
387.15 |
| Jul 17 2013 |
11711 |
386.48 |
| Jul 17 2013 |
13955 |
378.75 |
| Jul 10 2013 |
10149 |
387.15 |
| Jul 10 2013 |
11855 |
386.48 |
| Jul 10 2013 |
14120 |
378.75 |
| Jul 03 2013 |
10158 |
387.15 |
| Jul 03 2013 |
11980 |
386.48 |
| Jul 03 2013 |
14102 |
378.75 |
| Jun 26 2013 |
10148 |
387.15 |
| Jun 26 2013 |
12211 |
386.48 |
| Jun 26 2013 |
14269 |
378.75 |
| Jun 19 2013 |
10272 |
387.15 |
| Jun 19 2013 |
12376 |
386.48 |
| Jun 19 2013 |
14267 |
378.75 |
| Jun 12 2013 |
10338 |
387.15 |
| Jun 12 2013 |
12423 |
386.48 |
| Jun 12 2013 |
14467 |
378.75 |
| Jun 05 2013 |
10279 |
387.15 |
| Jun 05 2013 |
12280 |
386.48 |
| Jun 05 2013 |
14355 |
378.75 |
| May 29 2013 |
9170 |
376.75 |
| May 29 2013 |
13590 |
398.34 |
| May 29 2013 |
12914 |
367.63 |
| May 22 2013 |
12840 |
410.74 |
| May 22 2013 |
13782 |
398.34 |
| May 22 2013 |
13183 |
367.63 |
| May 15 2013 |
12824 |
410.74 |
| May 15 2013 |
13840 |
398.34 |
| May 15 2013 |
13198 |
367.63 |
| May 08 2013 |
12821 |
410.74 |
| May 08 2013 |
13784 |
398.34 |
| May 08 2013 |
13129 |
367.63 |
| May 01 2013 |
13081 |
410.74 |
| May 01 2013 |
12845 |
388.17 |
| May 01 2013 |
13153 |
366.58 |
| Apr 24 2013 |
12736 |
410.74 |
| Apr 24 2013 |
11407 |
373.87 |
| Apr 24 2013 |
12476 |
361.15 |
| Apr 17 2013 |
11940 |
402.51 |
| Apr 17 2013 |
11458 |
373.87 |
| Apr 17 2013 |
12570 |
361.15 |
| Apr 10 2013 |
11913 |
402.51 |
| Apr 10 2013 |
9962 |
359.6 |
| Apr 10 2013 |
12534 |
361.15 |
| Apr 03 2013 |
11916 |
402.51 |
| Apr 03 2013 |
9938 |
359.6 |
| Apr 03 2013 |
12543 |
361.15 |
| Mar 27 2013 |
9604 |
374.51 |
| Mar 27 2013 |
9963 |
359.6 |
| Mar 27 2013 |
12598 |
361.15 |
| Mar 20 2013 |
9556 |
374.51 |
| Mar 20 2013 |
9812 |
359.6 |
| Mar 20 2013 |
12588 |
361.15 |
| Mar 13 2013 |
9770 |
410.74 |
| Mar 13 2013 |
12590 |
361.15 |
| Oct 19 2012 |
9531 |
381.18 |
| Oct 19 2012 |
9841 |
374.26 |
| Oct 19 2012 |
15109 |
390.65 |
| Sep 23 2012 |
11796 |
407.48 |
| Sep 23 2012 |
9783 |
374.26 |
| Sep 23 2012 |
15311 |
392.72 |
| Aug 31 2012 |
11334 |
407.48 |
| Aug 31 2012 |
9557 |
374.26 |
| Aug 31 2012 |
15022 |
392.72 |
| Aug 24 2012 |
11205 |
407.48 |
| Aug 24 2012 |
9463 |
374.26 |
| Aug 24 2012 |
14934 |
392.72 |
| Aug 10 2012 |
10910 |
407.48 |
| Aug 10 2012 |
9304 |
375.5 |
| Aug 10 2012 |
14671 |
393.07 |
| Aug 03 2012 |
10720 |
407.48 |
| Aug 03 2012 |
9168 |
375.5 |
| Aug 03 2012 |
14512 |
393.07 |
| Jul 27 2012 |
10621 |
407.48 |
| Jul 27 2012 |
8243 |
366.26 |
| Jul 27 2012 |
12246 |
376.28 |
| Jul 06 2012 |
9900 |
402.74 |
| Jul 06 2012 |
7902 |
366.26 |
| Jul 06 2012 |
11749 |
374.24 |
| Jun 22 2012 |
9751 |
402.74 |
| Jun 22 2012 |
7233 |
366.26 |
| Jun 22 2012 |
11243 |
374.24 |
| Jun 15 2012 |
9624 |
402.74 |
| Jun 15 2012 |
7249 |
366.26 |
| Jun 15 2012 |
11712 |
374.24 |
| Jun 08 2012 |
9427 |
402.74 |
| Jun 08 2012 |
7244 |
366.26 |
| Jun 08 2012 |
11635 |
374.24 |
| Jun 01 2012 |
10541 |
418.34 |
| Jun 01 2012 |
6942 |
366.26 |
| Jun 01 2012 |
12002 |
379.12 |
| May 25 2012 |
6841 |
371.16 |
| May 25 2012 |
5839 |
366.26 |
| May 25 2012 |
10780 |
374.69 |
| May 18 2012 |
6942 |
371.16 |
| May 18 2012 |
5954 |
366.26 |
| May 18 2012 |
10933 |
374.69 |
| May 11 2012 |
6836 |
371.16 |
| May 11 2012 |
5008 |
348.05 |
| May 11 2012 |
10704 |
371.91 |
| May 04 2012 |
6342 |
371.16 |
| May 04 2012 |
4756 |
348.05 |
| May 04 2012 |
10464 |
371.91 |
| Apr 27 2012 |
5695 |
371.16 |
| Apr 27 2012 |
4631 |
348.05 |
| Apr 27 2012 |
10263 |
371.91 |
| Apr 13 2012 |
4578 |
372.73 |
| Apr 13 2012 |
11330 |
392.63 |
| Apr 06 2012 |
11947 |
402.58 |
| Mar 27 2012 |
12363 |
410.12 |
