| Apr 30 2014 |
10614 |
396.94 |
| Apr 30 2014 |
16331 |
396.94 |
| Apr 23 2014 |
7244 |
359.42 |
| Apr 23 2014 |
11391 |
359.42 |
| Apr 16 2014 |
6782 |
354.13 |
| Apr 16 2014 |
10699 |
354.13 |
| Apr 09 2014 |
7009 |
354.13 |
| Apr 09 2014 |
10887 |
354.13 |
| Apr 02 2014 |
7040 |
354.13 |
| Apr 02 2014 |
10705 |
386.06 |
| Apr 02 2014 |
11414 |
360.52 |
| Mar 26 2014 |
6961 |
354.13 |
| Mar 26 2014 |
8433 |
359.14 |
| Mar 26 2014 |
9967 |
347.57 |
| Mar 19 2014 |
6947 |
354.13 |
| Mar 19 2014 |
8486 |
359.14 |
| Mar 19 2014 |
10010 |
347.57 |
| Mar 12 2014 |
6105 |
343.12 |
| Mar 12 2014 |
8519 |
359.14 |
| Mar 12 2014 |
8235 |
330.17 |
| Mar 05 2014 |
5417 |
333.98 |
| Mar 05 2014 |
8521 |
359.14 |
| Mar 05 2014 |
7891 |
326.26 |
| Feb 26 2014 |
5433 |
333.98 |
| Feb 26 2014 |
8539 |
359.14 |
| Feb 26 2014 |
7904 |
326.26 |
| Feb 19 2014 |
5495 |
333.98 |
| Feb 19 2014 |
8578 |
359.14 |
| Feb 19 2014 |
7944 |
326.26 |
| Feb 12 2014 |
5489 |
333.98 |
| Feb 12 2014 |
8592 |
359.14 |
| Feb 12 2014 |
7958 |
326.26 |
| Feb 05 2014 |
5529 |
333.98 |
| Feb 05 2014 |
8683 |
359.14 |
| Feb 05 2014 |
8020 |
326.26 |
| Jan 29 2014 |
5519 |
333.98 |
| Jan 29 2014 |
8750 |
359.14 |
| Jan 29 2014 |
8052 |
326.26 |
| Jan 22 2014 |
5505 |
333.98 |
| Jan 22 2014 |
8740 |
359.14 |
| Jan 22 2014 |
8044 |
326.26 |
| Jan 15 2014 |
5507 |
333.98 |
| Jan 15 2014 |
8770 |
359.14 |
| Jan 15 2014 |
8063 |
326.26 |
| Jan 08 2014 |
5504 |
333.98 |
| Jan 08 2014 |
8781 |
359.14 |
| Jan 08 2014 |
8068 |
326.26 |
| Jan 01 2014 |
5504 |
333.98 |
| Jan 01 2014 |
8781 |
359.14 |
| Jan 01 2014 |
8069 |
326.26 |
| Dec 25 2013 |
5504 |
333.98 |
| Dec 25 2013 |
8781 |
359.14 |
| Dec 25 2013 |
8068 |
326.26 |
| Dec 18 2013 |
5504 |
333.98 |
| Dec 18 2013 |
8781 |
359.14 |
| Dec 18 2013 |
8068 |
326.26 |
| Dec 11 2013 |
5504 |
333.98 |
| Dec 11 2013 |
8781 |
359.14 |
| Dec 11 2013 |
8068 |
326.26 |
| Dec 04 2013 |
5505 |
333.98 |
| Dec 04 2013 |
8781 |
359.14 |
| Dec 04 2013 |
8069 |
326.26 |
| Nov 27 2013 |
5505 |
333.98 |
| Nov 27 2013 |
8781 |
359.14 |
| Nov 27 2013 |
8069 |
326.26 |
| Nov 20 2013 |
5505 |
333.98 |
| Nov 20 2013 |
8781 |
359.14 |
| Nov 20 2013 |
8070 |
326.26 |
| Nov 13 2013 |
5505 |
333.98 |
| Nov 13 2013 |
8781 |
359.14 |
| Nov 13 2013 |
8070 |
326.26 |
| Nov 06 2013 |
5505 |
333.98 |
| Nov 06 2013 |
8781 |
359.14 |
| Nov 06 2013 |
8070 |
326.26 |
| Oct 30 2013 |
5505 |
333.98 |
| Oct 30 2013 |
8780 |
359.14 |
| Oct 30 2013 |
8070 |
326.26 |
| Oct 23 2013 |
5504 |
333.98 |
| Oct 23 2013 |
8780 |
359.14 |
| Oct 23 2013 |
8070 |
326.26 |
| Oct 16 2013 |
5529 |
333.98 |
| Oct 16 2013 |
8761 |
359.14 |
| Oct 16 2013 |
8064 |
326.26 |
| Oct 09 2013 |
5496 |
333.98 |
| Oct 09 2013 |
8756 |
359.14 |
| Oct 09 2013 |
8061 |
326.26 |
| Oct 02 2013 |
5503 |
333.98 |
| Oct 02 2013 |
8754 |
359.14 |
| Oct 02 2013 |
8069 |
326.26 |
| Sep 25 2013 |
5480 |
333.98 |
| Sep 25 2013 |
8696 |
359.14 |
| Sep 25 2013 |
8058 |
326.26 |
| Sep 18 2013 |
5436 |
333.98 |
| Sep 18 2013 |
8664 |
359.14 |
| Sep 18 2013 |
8017 |
326.26 |
| Sep 11 2013 |
5449 |
333.98 |
| Sep 11 2013 |
8642 |
359.14 |
| Sep 11 2013 |
7975 |
326.26 |
| Sep 04 2013 |
5489 |
333.98 |
| Sep 04 2013 |
8657 |
359.14 |
| Sep 04 2013 |
7987 |
326.26 |
| Aug 28 2013 |
5518 |
333.98 |
| Aug 28 2013 |
8674 |
359.14 |
| Aug 28 2013 |
8015 |
326.26 |
| Aug 21 2013 |
5553 |
333.98 |
| Aug 21 2013 |
8731 |
359.14 |
| Aug 21 2013 |
8071 |
326.26 |
| Aug 14 2013 |
4158 |
311.86 |
| Aug 14 2013 |
8774 |
359.14 |
| Aug 14 2013 |
6105 |
308.05 |
| Aug 07 2013 |
4161 |
311.86 |
| Aug 07 2013 |
6494 |
328.8 |
| Aug 07 2013 |
5052 |
294.02 |
| Jul 31 2013 |
4089 |
308.88 |
| Jul 31 2013 |
5652 |
317.21 |
| Jul 31 2013 |
5097 |
294.02 |
| Jul 24 2013 |
1449 |
263.59 |
| Jul 24 2013 |
4083 |
308.88 |
| Jul 24 2013 |
5131 |
309.69 |
| Jul 24 2013 |
5125 |
294.02 |
| Jul 17 2013 |
1422 |
263.59 |
| Jul 17 2013 |
4106 |
308.88 |
| Jul 17 2013 |
3884 |
290.08 |
| Jul 17 2013 |
5130 |
294.02 |
| Jul 10 2013 |
1444 |
263.59 |
| Jul 10 2013 |
4131 |
308.88 |
| Jul 10 2013 |
3162 |
275.51 |
| Jul 10 2013 |
5184 |
294.02 |
| Jul 03 2013 |
1388 |
263.59 |
| Jul 03 2013 |
4143 |
308.88 |
| Jul 03 2013 |
2874 |
269.52 |
| Jul 03 2013 |
5155 |
294.02 |
| Jun 26 2013 |
1383 |
263.59 |
| Jun 26 2013 |
4151 |
308.88 |
| Jun 26 2013 |
2991 |
269.52 |
| Jun 26 2013 |
5263 |
294.02 |
| Jun 19 2013 |
2222 |
296.41 |
| Jun 19 2013 |
4217 |
308.88 |
| Jun 19 2013 |
2829 |
265.07 |
| Jun 19 2013 |
5346 |
294.02 |
| Jun 12 2013 |
2329 |
296.41 |
| Jun 12 2013 |
4283 |
308.88 |
| Jun 12 2013 |
2839 |
265.07 |
| Jun 12 2013 |
5442 |
294.02 |
| Jun 05 2013 |
2235 |
296.41 |
| Jun 05 2013 |
4258 |
308.88 |
| Jun 05 2013 |
2822 |
265.07 |
| Jun 05 2013 |
5429 |
294.02 |
| May 29 2013 |
2240 |
296.41 |
| May 29 2013 |
4184 |
308.88 |
| May 29 2013 |
2866 |
265.07 |
| May 29 2013 |
5431 |
294.02 |
| May 22 2013 |
2259 |
296.41 |
| May 22 2013 |
4305 |
308.88 |
| May 22 2013 |
2943 |
265.07 |
| May 22 2013 |
5591 |
294.02 |
| May 15 2013 |
2298 |
296.41 |
| May 15 2013 |
4350 |
308.88 |
| May 15 2013 |
2994 |
265.07 |
| May 15 2013 |
4902 |
284.06 |
| May 08 2013 |
2145 |
296.41 |
| May 08 2013 |
4849 |
317.03 |
| May 08 2013 |
2985 |
265.07 |
| May 08 2013 |
4461 |
277.88 |
| May 01 2013 |
2239 |
296.41 |
| May 01 2013 |
4997 |
317.03 |
| May 01 2013 |
3066 |
265.07 |
| May 01 2013 |
4527 |
277.88 |
| Apr 24 2013 |
2229 |
296.41 |
| Apr 24 2013 |
5093 |
320.02 |
| Apr 24 2013 |
3105 |
265.07 |
| Apr 24 2013 |
4129 |
270.79 |
| Apr 17 2013 |
2292 |
296.41 |
| Apr 17 2013 |
5179 |
320.02 |
| Apr 17 2013 |
3149 |
265.07 |
| Apr 17 2013 |
4201 |
270.79 |
| Apr 10 2013 |
2267 |
296.41 |
| Apr 10 2013 |
5241 |
320.02 |
| Apr 10 2013 |
3155 |
265.07 |
| Apr 10 2013 |
4247 |
270.79 |
| Apr 03 2013 |
2251 |
296.41 |
| Apr 03 2013 |
5243 |
320.02 |
| Apr 03 2013 |
3155 |
265.07 |
| Apr 03 2013 |
4003 |
266.17 |
| Mar 27 2013 |
2298 |
296.41 |
| Mar 27 2013 |
5354 |
320.02 |
| Mar 27 2013 |
3210 |
265.07 |
| Mar 27 2013 |
4045 |
266.17 |
| Mar 20 2013 |
2162 |
296.41 |
| Mar 20 2013 |
5349 |
320.02 |
| Mar 20 2013 |
3171 |
265.07 |
| Mar 20 2013 |
4063 |
266.17 |
| Mar 13 2013 |
1636 |
296.41 |
| Mar 13 2013 |
3779 |
316.59 |
| Mar 13 2013 |
3825 |
261.86 |
| Oct 19 2012 |
2096 |
296.41 |
| Oct 19 2012 |
4738 |
316.59 |
| Oct 19 2012 |
2922 |
272.96 |
| Oct 19 2012 |
3940 |
275.98 |
| Sep 23 2012 |
2062 |
296.41 |
| Sep 23 2012 |
4724 |
316.59 |
| Sep 23 2012 |
2916 |
272.96 |
| Sep 23 2012 |
3934 |
275.98 |
| Aug 31 2012 |
1970 |
296.41 |
| Aug 31 2012 |
4612 |
316.59 |
| Aug 31 2012 |
2864 |
272.96 |
| Aug 31 2012 |
3902 |
275.98 |
| Aug 24 2012 |
1964 |
296.41 |
| Aug 24 2012 |
6298 |
344.8 |
| Aug 24 2012 |
2846 |
272.96 |
| Aug 24 2012 |
4338 |
284.61 |
| Aug 10 2012 |
2635 |
329.24 |
| Aug 10 2012 |
6738 |
353.23 |
| Aug 10 2012 |
3059 |
278.51 |
| Aug 10 2012 |
4855 |
294.02 |
| Aug 03 2012 |
2559 |
329.24 |
| Aug 03 2012 |
6608 |
353.23 |
| Aug 03 2012 |
3034 |
278.51 |
| Aug 03 2012 |
4820 |
294.02 |
| Jul 27 2012 |
2464 |
329.24 |
| Jul 27 2012 |
6567 |
353.23 |
| Jul 27 2012 |
2982 |
278.51 |
| Jul 27 2012 |
4777 |
294.02 |
| Jul 06 2012 |
2335 |
329.24 |
| Jul 06 2012 |
6393 |
353.23 |
| Jul 06 2012 |
3106 |
283.35 |
| Jul 06 2012 |
5394 |
303.98 |
| Jun 22 2012 |
4289 |
290.09 |
| Jun 15 2012 |
4603 |
290.09 |
| Jun 08 2012 |
4597 |
290.09 |
| Jun 01 2012 |
4606 |
290.09 |
| May 25 2012 |
4330 |
290.09 |
| May 18 2012 |
4426 |
290.09 |
| May 11 2012 |
4463 |
290.09 |
| May 04 2012 |
4442 |
290.09 |
| Apr 27 2012 |
4409 |
290.09 |
| Apr 13 2012 |
4157 |
290.09 |
| Apr 06 2012 |
4110 |
290.09 |
| Mar 27 2012 |
3085 |
267.5 |
