| May 04 2018 |
7516 |
415.95 |
| May 04 2018 |
10512 |
415.95 |
| Apr 27 2018 |
7530 |
415.95 |
| Apr 27 2018 |
10497 |
415.95 |
| Apr 20 2018 |
7507 |
415.95 |
| Apr 20 2018 |
10506 |
415.95 |
| Apr 13 2018 |
7471 |
415.95 |
| Apr 13 2018 |
10517 |
415.95 |
| Apr 06 2018 |
7632 |
415.95 |
| Apr 06 2018 |
10583 |
415.95 |
| Mar 30 2018 |
7868 |
415.95 |
| Mar 30 2018 |
10782 |
415.95 |
| Mar 23 2018 |
7990 |
415.95 |
| Mar 23 2018 |
10865 |
415.95 |
| Mar 16 2018 |
7915 |
415.95 |
| Mar 16 2018 |
10841 |
415.95 |
| Mar 09 2018 |
7912 |
415.95 |
| Mar 09 2018 |
10847 |
415.95 |
| Mar 02 2018 |
7961 |
415.95 |
| Mar 02 2018 |
11034 |
415.95 |
| Feb 23 2018 |
8049 |
415.95 |
| Feb 23 2018 |
11133 |
415.95 |
| Feb 16 2018 |
8069 |
415.95 |
| Feb 16 2018 |
11138 |
415.95 |
| Feb 09 2018 |
8023 |
415.95 |
| Feb 09 2018 |
11075 |
415.95 |
| Feb 02 2018 |
7997 |
415.95 |
| Feb 02 2018 |
11076 |
415.95 |
| Jan 26 2018 |
8026 |
415.95 |
| Jan 26 2018 |
11103 |
415.95 |
| Jan 19 2018 |
8034 |
415.95 |
| Jan 19 2018 |
11106 |
415.95 |
| Jan 12 2018 |
8046 |
415.95 |
| Jan 12 2018 |
11123 |
415.95 |
| Jan 05 2018 |
8046 |
415.95 |
| Jan 05 2018 |
11137 |
415.95 |
| Dec 29 2017 |
8046 |
415.95 |
| Dec 29 2017 |
11137 |
415.95 |
| Dec 22 2017 |
8046 |
415.95 |
| Dec 22 2017 |
11138 |
415.95 |
| Dec 15 2017 |
8046 |
415.95 |
| Dec 15 2017 |
11135 |
415.95 |
| Dec 08 2017 |
8046 |
415.95 |
| Dec 08 2017 |
11135 |
415.95 |
| Dec 01 2017 |
8046 |
415.95 |
| Dec 01 2017 |
11135 |
415.95 |
| Nov 24 2017 |
8046 |
415.95 |
| Nov 24 2017 |
11135 |
415.95 |
| Nov 17 2017 |
8046 |
415.95 |
| Nov 17 2017 |
11135 |
415.95 |
| Nov 10 2017 |
8050 |
415.95 |
| Nov 10 2017 |
11138 |
415.95 |
| Nov 03 2017 |
8050 |
415.95 |
| Nov 03 2017 |
11139 |
415.95 |
| Oct 27 2017 |
8105 |
415.95 |
| Oct 27 2017 |
11186 |
415.95 |
| Oct 20 2017 |
8048 |
415.95 |
| Oct 20 2017 |
11152 |
415.95 |
| Oct 13 2017 |
8081 |
415.95 |
| Oct 13 2017 |
11168 |
415.95 |
| Oct 06 2017 |
8076 |
415.95 |
| Oct 06 2017 |
11169 |
415.95 |
| Sep 29 2017 |
8075 |
415.95 |
| Sep 29 2017 |
11094 |
415.95 |
| Sep 22 2017 |
8201 |
415.95 |
| Sep 22 2017 |
11200 |
415.95 |
| Sep 15 2017 |
8220 |
415.95 |
| Sep 15 2017 |
11268 |
415.95 |
| Sep 08 2017 |
8167 |
415.95 |
| Sep 08 2017 |
11386 |
415.95 |
| Sep 01 2017 |
8177 |
415.95 |
| Sep 01 2017 |
11405 |
415.95 |
| Aug 25 2017 |
8537 |
415.95 |
| Aug 25 2017 |
11733 |
415.95 |
| Aug 18 2017 |
8567 |
415.95 |
| Aug 18 2017 |
11836 |
415.95 |
| Aug 11 2017 |
8629 |
415.95 |
| Aug 11 2017 |
11881 |
415.95 |
| Aug 04 2017 |
8690 |
415.95 |
| Aug 04 2017 |
12044 |
415.95 |
| Jul 28 2017 |
8766 |
415.95 |
| Jul 28 2017 |
12137 |
415.95 |
| Jul 21 2017 |
8869 |
415.95 |
| Jul 21 2017 |
12269 |
415.95 |
| Jul 14 2017 |
8928 |
415.95 |
| Jul 14 2017 |
12333 |
415.95 |
| Jul 07 2017 |
8979 |
415.95 |
| Jul 07 2017 |
12361 |
415.95 |
| Jun 30 2017 |
8992 |
415.95 |
| Jun 30 2017 |
12426 |
415.95 |
| Jun 23 2017 |
9128 |
415.95 |
| Jun 23 2017 |
12531 |
415.95 |
| Jun 16 2017 |
9161 |
415.95 |
| Jun 16 2017 |
12495 |
415.95 |
| Jun 09 2017 |
9066 |
415.95 |
| Jun 09 2017 |
12394 |
415.95 |
| Jun 02 2017 |
9331 |
415.95 |
| Jun 02 2017 |
12593 |
415.95 |
| May 26 2017 |
9357 |
415.95 |
| May 26 2017 |
12652 |
415.95 |
| May 19 2017 |
9583 |
415.95 |
| May 19 2017 |
12808 |
415.95 |
| May 12 2017 |
9666 |
416.5 |
| May 12 2017 |
12972 |
416.5 |
| May 05 2017 |
13146 |
447.39 |
| May 05 2017 |
17374 |
447.39 |
| Apr 28 2017 |
13033 |
447.39 |
| Apr 28 2017 |
17160 |
447.39 |
| Apr 21 2017 |
13236 |
447.39 |
| Apr 21 2017 |
17356 |
447.39 |
| Apr 14 2017 |
13378 |
447.39 |
| Apr 14 2017 |
17398 |
447.39 |
| Apr 07 2017 |
13245 |
447.39 |
| Apr 07 2017 |
17126 |
447.39 |
| Mar 31 2017 |
13240 |
447.39 |
| Mar 31 2017 |
17364 |
447.39 |
| Mar 24 2017 |
13004 |
447.39 |
| Mar 24 2017 |
17120 |
447.39 |
| Mar 17 2017 |
13182 |
447.39 |
| Mar 17 2017 |
17260 |
447.39 |
| Mar 10 2017 |
13176 |
447.39 |
| Mar 10 2017 |
17320 |
447.39 |
| Mar 03 2017 |
13094 |
447.39 |
| Mar 03 2017 |
17232 |
447.39 |
| Feb 24 2017 |
13187 |
447.39 |
| Feb 24 2017 |
17261 |
447.39 |
| Feb 17 2017 |
13194 |
447.39 |
| Feb 17 2017 |
17311 |
447.39 |
| Feb 10 2017 |
13339 |
447.39 |
| Feb 10 2017 |
17408 |
447.39 |
| Feb 03 2017 |
13301 |
447.39 |
| Feb 03 2017 |
17377 |
447.39 |
| Jan 27 2017 |
13276 |
447.39 |
| Jan 27 2017 |
17388 |
447.39 |
| Jan 20 2017 |
13231 |
447.39 |
| Jan 20 2017 |
17341 |
447.39 |
| Jan 13 2017 |
13208 |
447.39 |
| Jan 13 2017 |
17317 |
447.39 |
| Jan 06 2017 |
13208 |
447.39 |
| Jan 06 2017 |
17319 |
447.39 |
| Dec 30 2016 |
13208 |
447.39 |
| Dec 30 2016 |
17326 |
447.39 |
| Dec 23 2016 |
13208 |
447.39 |
| Dec 23 2016 |
17326 |
447.39 |
| Dec 16 2016 |
13208 |
447.39 |
| Dec 16 2016 |
17322 |
447.39 |
| Dec 09 2016 |
13210 |
447.39 |
| Dec 09 2016 |
17322 |
447.39 |
| Dec 02 2016 |
13210 |
447.39 |
| Dec 02 2016 |
17323 |
447.39 |
| Nov 25 2016 |
13210 |
447.39 |
| Nov 25 2016 |
17321 |
447.39 |
| Nov 18 2016 |
13210 |
447.39 |
| Nov 18 2016 |
17321 |
447.39 |
| Nov 11 2016 |
13197 |
447.39 |
| Nov 11 2016 |
17311 |
447.39 |
| Nov 04 2016 |
13197 |
447.39 |
| Nov 04 2016 |
17311 |
447.39 |
| Oct 28 2016 |
13214 |
447.39 |
| Oct 28 2016 |
17328 |
447.39 |
| Oct 21 2016 |
13227 |
447.39 |
| Oct 21 2016 |
17342 |
447.39 |
| Oct 14 2016 |
13229 |
447.39 |
| Oct 14 2016 |
17324 |
447.39 |
| Oct 07 2016 |
13224 |
447.39 |
| Oct 07 2016 |
17331 |
447.39 |
| Sep 30 2016 |
13232 |
447.39 |
| Sep 30 2016 |
17348 |
447.39 |
| Sep 23 2016 |
13086 |
447.39 |
| Sep 23 2016 |
17224 |
447.39 |
| Sep 16 2016 |
13038 |
447.39 |
| Sep 16 2016 |
17256 |
447.39 |
| Sep 09 2016 |
13162 |
447.39 |
| Sep 09 2016 |
17337 |
447.39 |
| Sep 02 2016 |
13197 |
447.39 |
| Sep 02 2016 |
17483 |
447.39 |
| Aug 26 2016 |
12956 |
447.39 |
| Aug 26 2016 |
17267 |
447.39 |
| Aug 19 2016 |
12976 |
447.39 |
| Aug 19 2016 |
17288 |
447.39 |
| Aug 12 2016 |
12986 |
447.39 |
| Aug 12 2016 |
18848 |
447.39 |
| Aug 05 2016 |
13025 |
447.39 |
| Aug 05 2016 |
18957 |
447.39 |
| Jul 29 2016 |
12885 |
447.39 |
| Jul 29 2016 |
19131 |
447.39 |
| Jul 22 2016 |
13017 |
447.39 |
| Jul 22 2016 |
19337 |
447.39 |
| Jun 22 2016 |
13235 |
447.39 |
| Jun 22 2016 |
20368 |
447.39 |
| Jun 15 2016 |
13412 |
447.39 |
| Jun 15 2016 |
20566 |
447.39 |
| Jun 08 2016 |
13445 |
447.39 |
| Jun 08 2016 |
20636 |
447.39 |
| Jun 01 2016 |
13524 |
447.39 |
| Jun 01 2016 |
20898 |
447.39 |
| May 25 2016 |
13512 |
447.39 |
| May 25 2016 |
20765 |
447.39 |
| May 18 2016 |
13611 |
447.39 |
| May 18 2016 |
20953 |
447.39 |
| May 11 2016 |
13662 |
447.39 |
| May 11 2016 |
20966 |
447.39 |
| May 28 2014 |
9091 |
374.99 |
| May 28 2014 |
13010 |
374.99 |
| May 21 2014 |
9166 |
374.99 |
| May 21 2014 |
13066 |
374.99 |
| May 14 2014 |
9244 |
374.99 |
| May 14 2014 |
13114 |
374.99 |
| May 07 2014 |
9098 |
374.99 |
| May 07 2014 |
12951 |
374.99 |
| Apr 30 2014 |
9425 |
374.99 |
| Apr 30 2014 |
13319 |
374.99 |
| Apr 23 2014 |
9533 |
374.99 |
| Apr 23 2014 |
13502 |
374.99 |
| Apr 16 2014 |
9485 |
374.99 |
| Apr 16 2014 |
13419 |
374.99 |
| Apr 09 2014 |
9581 |
374.99 |
| Apr 09 2014 |
13630 |
374.99 |
| Apr 02 2014 |
9690 |
374.99 |
| Apr 02 2014 |
13352 |
374.99 |
| Mar 26 2014 |
9880 |
374.99 |
| Mar 26 2014 |
13361 |
374.99 |
| Mar 19 2014 |
9949 |
374.99 |
| Mar 19 2014 |
13408 |
374.99 |
| Mar 12 2014 |
9957 |
374.99 |
| Mar 12 2014 |
13430 |
374.99 |
| Mar 05 2014 |
9971 |
374.99 |
| Mar 05 2014 |
13381 |
374.99 |
| Feb 26 2014 |
9978 |
374.99 |
| Feb 26 2014 |
13407 |
374.99 |
| Feb 19 2014 |
10005 |
374.99 |
| Feb 19 2014 |
13438 |
374.99 |
| Feb 12 2014 |
10034 |
374.99 |
| Feb 12 2014 |
13452 |
374.99 |
| Feb 05 2014 |
10131 |
374.99 |
| Feb 05 2014 |
13536 |
374.99 |
| Jan 29 2014 |
10201 |
374.99 |
| Jan 29 2014 |
13560 |
374.99 |
| Jan 22 2014 |
10190 |
374.99 |
| Jan 22 2014 |
13506 |
374.99 |
| Jan 15 2014 |
10225 |
374.99 |
| Jan 15 2014 |
13539 |
374.99 |
| Jan 08 2014 |
10241 |
374.99 |
| Jan 08 2014 |
13519 |
374.99 |
| Jan 01 2014 |
10241 |
374.99 |
| Jan 01 2014 |
13520 |
374.99 |
| Dec 25 2013 |
10241 |
374.99 |
| Dec 25 2013 |
13519 |
374.99 |
| Dec 18 2013 |
10241 |
374.99 |
| Dec 18 2013 |
13519 |
374.99 |
| Dec 11 2013 |
10241 |
374.99 |
| Dec 11 2013 |
13520 |
374.99 |
| Dec 04 2013 |
10241 |
374.99 |
| Dec 04 2013 |
13521 |
374.99 |
| Nov 27 2013 |
10241 |
374.99 |
| Nov 27 2013 |
13521 |
374.99 |
| Nov 20 2013 |
10241 |
374.99 |
| Nov 20 2013 |
13522 |
374.99 |
| Nov 13 2013 |
10241 |
374.99 |
| Nov 13 2013 |
13521 |
374.99 |
| Nov 06 2013 |
10241 |
374.99 |
| Nov 06 2013 |
13521 |
374.99 |
| Oct 30 2013 |
10240 |
374.99 |
| Oct 30 2013 |
13520 |
374.99 |
| Oct 23 2013 |
10240 |
374.99 |
| Oct 23 2013 |
13520 |
374.99 |
| Oct 16 2013 |
10226 |
374.99 |
| Oct 16 2013 |
13516 |
374.99 |
| Oct 09 2013 |
10221 |
374.99 |
| Oct 09 2013 |
13449 |
374.99 |
| Oct 02 2013 |
10208 |
374.99 |
| Oct 02 2013 |
13455 |
374.99 |
| Sep 25 2013 |
10139 |
374.99 |
| Sep 25 2013 |
13418 |
374.99 |
| Sep 18 2013 |
10108 |
374.99 |
| Sep 18 2013 |
13301 |
374.99 |
| Sep 11 2013 |
10080 |
374.99 |
| Sep 11 2013 |
13237 |
374.99 |
| Sep 04 2013 |
10103 |
374.99 |
| Sep 04 2013 |
13291 |
374.99 |
| Aug 28 2013 |
10083 |
374.99 |
| Aug 28 2013 |
13285 |
374.99 |
| Aug 21 2013 |
10144 |
374.99 |
| Aug 21 2013 |
13354 |
374.99 |
| Aug 14 2013 |
10194 |
374.99 |
| Aug 14 2013 |
13117 |
374.99 |
| Aug 07 2013 |
10356 |
374.99 |
| Aug 07 2013 |
13250 |
374.99 |
| Jul 31 2013 |
10448 |
374.99 |
| Jul 31 2013 |
13365 |
374.99 |
| Jul 24 2013 |
10537 |
374.99 |
| Jul 24 2013 |
13432 |
374.99 |
| Jul 17 2013 |
10592 |
374.99 |
| Jul 17 2013 |
13468 |
374.99 |
| Jul 10 2013 |
10711 |
374.99 |
| Jul 10 2013 |
13609 |
374.99 |
| Jul 03 2013 |
10807 |
374.99 |
| Jul 03 2013 |
13576 |
374.99 |
| Jun 26 2013 |
11040 |
374.99 |
| Jun 26 2013 |
13744 |
374.99 |
| Jun 19 2013 |
11176 |
374.99 |
| Jun 19 2013 |
13743 |
374.99 |
| Jun 12 2013 |
11254 |
374.99 |
| Jun 12 2013 |
13949 |
374.99 |
| May 15 2013 |
6731 |
322.42 |
| May 15 2013 |
8181 |
322.42 |
| May 08 2013 |
6940 |
325.3 |
| May 08 2013 |
8407 |
325.3 |
| May 01 2013 |
7047 |
325.3 |
| May 01 2013 |
8528 |
325.3 |
| Apr 24 2013 |
7021 |
325.3 |
| Apr 24 2013 |
8483 |
325.3 |
| Apr 17 2013 |
4302 |
305.5 |
| Apr 17 2013 |
7092 |
325.3 |
| Apr 17 2013 |
7950 |
318.7 |
| Apr 10 2013 |
4801 |
313.35 |
| Apr 10 2013 |
7013 |
325.3 |
| Apr 10 2013 |
8045 |
319.32 |
| Apr 03 2013 |
4422 |
306.26 |
| Apr 03 2013 |
7014 |
325.3 |
| Apr 03 2013 |
7530 |
313.88 |
| Mar 27 2013 |
4535 |
306.26 |
| Mar 27 2013 |
7043 |
325.3 |
| Mar 27 2013 |
7596 |
313.88 |
| Mar 20 2013 |
4530 |
306.26 |
| Mar 20 2013 |
6928 |
325.3 |
| Mar 20 2013 |
7597 |
313.88 |
| Mar 13 2013 |
7279 |
310.07 |
| Oct 19 2012 |
4164 |
306.26 |
| Oct 19 2012 |
5860 |
325.3 |
| Oct 19 2012 |
6568 |
314.57 |
| Sep 23 2012 |
4160 |
306.26 |
| Sep 23 2012 |
5849 |
325.3 |
| Sep 23 2012 |
6556 |
314.57 |
| Aug 31 2012 |
4067 |
306.26 |
| Aug 31 2012 |
5704 |
325.3 |
| Aug 31 2012 |
6463 |
314.57 |
| Aug 24 2012 |
4052 |
306.26 |
| Aug 24 2012 |
5660 |
325.3 |
| Aug 24 2012 |
6454 |
314.57 |
| Aug 10 2012 |
3987 |
306.26 |
| Aug 10 2012 |
5527 |
325.3 |
| Aug 10 2012 |
6344 |
314.57 |
| Aug 03 2012 |
3938 |
306.26 |
| Aug 03 2012 |
5452 |
325.3 |
| Aug 03 2012 |
6295 |
314.57 |
| Jul 27 2012 |
3908 |
306.26 |
| Jul 27 2012 |
5354 |
325.3 |
| Jul 27 2012 |
6225 |
314.57 |
| Jul 06 2012 |
3818 |
306.26 |
| Jul 06 2012 |
5207 |
325.3 |
| Jul 06 2012 |
6157 |
314.57 |
| Jun 22 2012 |
3806 |
306.26 |
| Jun 22 2012 |
4932 |
328.18 |
| Jun 22 2012 |
5700 |
311.23 |
| Jun 15 2012 |
3754 |
306.26 |
| Jun 15 2012 |
5001 |
328.18 |
| Jun 15 2012 |
6129 |
311.23 |
| Jun 08 2012 |
3730 |
306.26 |
| Jun 08 2012 |
4959 |
328.18 |
| Jun 08 2012 |
6116 |
311.23 |
| Jun 01 2012 |
3784 |
306.26 |
| Jun 01 2012 |
4790 |
328.18 |
| Jun 01 2012 |
6113 |
311.23 |
| May 25 2012 |
3536 |
306.26 |
| May 25 2012 |
5409 |
306.99 |
| May 18 2012 |
3616 |
306.26 |
| May 18 2012 |
5504 |
306.99 |
| May 11 2012 |
3314 |
298.79 |
| May 11 2012 |
5227 |
302.25 |
| May 04 2012 |
2874 |
292.09 |
| May 04 2012 |
5088 |
300.63 |
| Apr 27 2012 |
2617 |
292.09 |
| Apr 27 2012 |
5036 |
300.63 |
| Apr 13 2012 |
2061 |
292.09 |
| Apr 13 2012 |
4752 |
300.63 |
| Apr 06 2012 |
5219 |
309.17 |
| Mar 27 2012 |
5128 |
309.17 |
