| Jun 08 2018 |
14159 |
486.04 |
| Jun 08 2018 |
18890 |
486.04 |
| Jun 01 2018 |
14264 |
486.04 |
| Jun 01 2018 |
19247 |
486.04 |
| May 25 2018 |
14337 |
486.04 |
| May 25 2018 |
19415 |
486.04 |
| May 18 2018 |
14352 |
486.04 |
| May 18 2018 |
19487 |
486.04 |
| May 11 2018 |
14289 |
486.04 |
| May 11 2018 |
19583 |
486.04 |
| May 04 2018 |
14504 |
486.04 |
| May 04 2018 |
19763 |
486.04 |
| Apr 27 2018 |
14533 |
486.04 |
| Apr 27 2018 |
19653 |
486.04 |
| Apr 20 2018 |
14653 |
486.04 |
| Apr 20 2018 |
19783 |
486.04 |
| Apr 13 2018 |
14603 |
486.04 |
| Apr 13 2018 |
19702 |
486.04 |
| Apr 06 2018 |
14502 |
486.04 |
| Apr 06 2018 |
19781 |
486.04 |
| Mar 30 2018 |
14609 |
486.04 |
| Mar 30 2018 |
20061 |
486.04 |
| Mar 23 2018 |
14628 |
486.04 |
| Mar 23 2018 |
20242 |
486.04 |
| Mar 16 2018 |
21144 |
579.2 |
| Mar 16 2018 |
14666 |
486.04 |
| Mar 16 2018 |
25276 |
532.62 |
| Mar 09 2018 |
18994 |
537.33 |
| Mar 09 2018 |
14565 |
486.04 |
| Mar 09 2018 |
24040 |
520.23 |
| Mar 02 2018 |
19095 |
537.33 |
| Mar 02 2018 |
14708 |
486.04 |
| Mar 02 2018 |
24311 |
520.23 |
| Feb 23 2018 |
19260 |
537.33 |
| Feb 23 2018 |
14852 |
486.04 |
| Feb 23 2018 |
24493 |
520.23 |
| Feb 16 2018 |
19306 |
537.33 |
| Feb 16 2018 |
14812 |
486.04 |
| Feb 16 2018 |
24480 |
520.23 |
| Feb 09 2018 |
19052 |
537.33 |
| Feb 09 2018 |
14837 |
486.04 |
| Feb 09 2018 |
24201 |
520.23 |
| Feb 02 2018 |
18937 |
537.33 |
| Feb 02 2018 |
14804 |
486.04 |
| Feb 02 2018 |
24092 |
520.23 |
| Jan 26 2018 |
19024 |
537.33 |
| Jan 26 2018 |
14842 |
486.04 |
| Jan 26 2018 |
24148 |
520.23 |
| Jan 19 2018 |
19027 |
537.33 |
| Jan 19 2018 |
14843 |
486.04 |
| Jan 19 2018 |
24148 |
520.23 |
| Jan 12 2018 |
19063 |
537.33 |
| Jan 12 2018 |
14819 |
486.04 |
| Jan 12 2018 |
24153 |
520.23 |
| Jan 05 2018 |
19063 |
537.33 |
| Jan 05 2018 |
14848 |
486.04 |
| Jan 05 2018 |
24177 |
520.23 |
| Dec 29 2017 |
19063 |
537.33 |
| Dec 29 2017 |
14849 |
486.04 |
| Dec 29 2017 |
24177 |
520.23 |
| Dec 22 2017 |
19063 |
537.33 |
| Dec 22 2017 |
14851 |
486.04 |
| Dec 22 2017 |
24179 |
520.23 |
| Dec 15 2017 |
19063 |
537.33 |
| Dec 15 2017 |
14840 |
486.04 |
| Dec 15 2017 |
24169 |
520.23 |
| Dec 08 2017 |
19063 |
537.33 |
| Dec 08 2017 |
14840 |
486.04 |
| Dec 08 2017 |
24169 |
520.23 |
| Dec 01 2017 |
19063 |
537.33 |
| Dec 01 2017 |
14840 |
486.04 |
| Dec 01 2017 |
24169 |
520.23 |
| Nov 24 2017 |
19063 |
537.33 |
| Nov 24 2017 |
14840 |
486.04 |
| Nov 24 2017 |
24169 |
520.23 |
| Nov 17 2017 |
19064 |
537.33 |
| Nov 17 2017 |
14840 |
486.04 |
| Nov 17 2017 |
24170 |
520.23 |
| Nov 10 2017 |
19098 |
537.33 |
| Nov 10 2017 |
14840 |
486.04 |
| Nov 10 2017 |
24193 |
520.23 |
| Nov 03 2017 |
19098 |
537.33 |
| Nov 03 2017 |
14841 |
486.04 |
| Nov 03 2017 |
24194 |
520.23 |
| Oct 27 2017 |
19116 |
537.33 |
| Oct 27 2017 |
14841 |
486.04 |
| Oct 27 2017 |
24226 |
520.23 |
| Oct 20 2017 |
19009 |
537.33 |
| Oct 20 2017 |
14857 |
486.04 |
| Oct 20 2017 |
24167 |
520.23 |
| Oct 13 2017 |
19068 |
537.33 |
| Oct 13 2017 |
14857 |
486.04 |
| Oct 13 2017 |
24204 |
520.23 |
| Oct 06 2017 |
19055 |
537.33 |
| Oct 06 2017 |
14842 |
486.04 |
| Oct 06 2017 |
24195 |
520.23 |
| Sep 29 2017 |
19053 |
537.33 |
| Sep 29 2017 |
14861 |
486.04 |
| Sep 29 2017 |
24111 |
520.23 |
| Sep 22 2017 |
19339 |
537.33 |
| Sep 22 2017 |
14856 |
486.04 |
| Sep 22 2017 |
24362 |
520.23 |
| Sep 15 2017 |
19307 |
537.33 |
| Sep 15 2017 |
14945 |
486.04 |
| Sep 15 2017 |
24432 |
520.23 |
| Sep 08 2017 |
19235 |
537.33 |
| Sep 08 2017 |
14969 |
486.04 |
| Sep 08 2017 |
24549 |
520.23 |
| Sep 01 2017 |
19279 |
537.33 |
| Sep 01 2017 |
15187 |
486.04 |
| Sep 01 2017 |
24679 |
520.23 |
| Aug 25 2017 |
19643 |
537.33 |
| Aug 25 2017 |
15211 |
486.04 |
| Aug 25 2017 |
25048 |
520.23 |
| Aug 18 2017 |
19725 |
537.33 |
| Aug 18 2017 |
15253 |
486.04 |
| Aug 18 2017 |
25150 |
520.23 |
| Aug 11 2017 |
19814 |
537.33 |
| Aug 11 2017 |
15197 |
486.04 |
| Aug 11 2017 |
25214 |
520.23 |
| Aug 04 2017 |
19920 |
537.33 |
| Aug 04 2017 |
15325 |
486.04 |
| Aug 04 2017 |
25495 |
520.23 |
| Jul 28 2017 |
20072 |
537.33 |
| Jul 28 2017 |
15377 |
486.04 |
| Jul 28 2017 |
25648 |
520.23 |
| Jul 21 2017 |
20077 |
537.33 |
| Jul 21 2017 |
15462 |
486.04 |
| Jul 21 2017 |
25793 |
520.23 |
| Jul 14 2017 |
20168 |
537.33 |
| Jul 14 2017 |
15531 |
486.04 |
| Jul 14 2017 |
25904 |
520.23 |
| Jul 07 2017 |
20252 |
537.33 |
| Jul 07 2017 |
15591 |
486.04 |
| Jul 07 2017 |
25993 |
520.23 |
| Jun 30 2017 |
20280 |
537.33 |
| Jun 30 2017 |
15689 |
486.04 |
| Jun 30 2017 |
26085 |
520.23 |
| Jun 23 2017 |
20528 |
537.33 |
| Jun 23 2017 |
16789 |
486.04 |
| Jun 23 2017 |
26272 |
520.23 |
| Jun 16 2017 |
20548 |
537.33 |
| Jun 16 2017 |
16829 |
486.04 |
| Jun 16 2017 |
26248 |
520.23 |
| Jun 09 2017 |
20454 |
537.33 |
| Jun 09 2017 |
27901 |
537.33 |
| Jun 02 2017 |
20894 |
537.33 |
| Jun 02 2017 |
28291 |
537.33 |
| May 26 2017 |
20962 |
537.33 |
| May 26 2017 |
28444 |
537.33 |
| May 19 2017 |
21503 |
537.33 |
| May 19 2017 |
28816 |
537.33 |
| May 12 2017 |
21608 |
537.33 |
| May 12 2017 |
28946 |
537.33 |
| May 05 2017 |
21578 |
537.33 |
| May 05 2017 |
28869 |
537.33 |
| Apr 28 2017 |
21322 |
537.33 |
| Apr 28 2017 |
28492 |
537.33 |
| Apr 21 2017 |
21650 |
537.33 |
| Apr 21 2017 |
28784 |
537.33 |
| Apr 14 2017 |
21918 |
537.33 |
| Apr 14 2017 |
28768 |
537.33 |
| Apr 07 2017 |
21703 |
537.33 |
| Apr 07 2017 |
28457 |
537.33 |
| Mar 31 2017 |
21700 |
537.33 |
| Mar 31 2017 |
28663 |
537.33 |
| Mar 24 2017 |
21253 |
537.33 |
| Mar 24 2017 |
28173 |
537.33 |
| Mar 17 2017 |
17818 |
492.8 |
| Mar 17 2017 |
23371 |
492.8 |
| Jun 22 2016 |
16162 |
460.3 |
| Jun 22 2016 |
22322 |
460.3 |
| Jun 15 2016 |
16202 |
460.3 |
| Jun 15 2016 |
22535 |
460.3 |
| Jun 08 2016 |
16308 |
460.3 |
| Jun 08 2016 |
22605 |
460.3 |
| Jun 01 2016 |
16370 |
460.3 |
| Jun 01 2016 |
22917 |
460.3 |
| May 25 2016 |
16302 |
460.3 |
| May 25 2016 |
22762 |
460.3 |
| May 18 2016 |
16488 |
460.3 |
| May 18 2016 |
22991 |
460.3 |
| May 11 2016 |
16402 |
460.3 |
| May 11 2016 |
23000 |
460.3 |
| May 04 2016 |
16305 |
460.3 |
| May 04 2016 |
22882 |
460.3 |
| Apr 27 2016 |
16614 |
460.3 |
| Apr 27 2016 |
23230 |
460.3 |
| Apr 20 2016 |
16633 |
460.3 |
| Apr 20 2016 |
23194 |
460.3 |
| Apr 13 2016 |
6699 |
409.16 |
| Apr 13 2016 |
8683 |
398.23 |
| Apr 13 2016 |
14480 |
441.25 |
| Apr 13 2016 |
16051 |
413.5 |
| Apr 06 2016 |
6813 |
409.16 |
| Apr 06 2016 |
8892 |
398.23 |
| Apr 06 2016 |
14515 |
441.25 |
| Apr 06 2016 |
16215 |
413.5 |
| Mar 30 2016 |
6628 |
409.16 |
| Mar 30 2016 |
8796 |
398.23 |
| Mar 30 2016 |
14439 |
441.25 |
| Mar 30 2016 |
16075 |
413.5 |
| Mar 23 2016 |
6867 |
409.16 |
| Mar 23 2016 |
7502 |
383.35 |
| Mar 23 2016 |
14447 |
441.25 |
| Mar 23 2016 |
13095 |
392.47 |
| Mar 16 2016 |
6843 |
409.16 |
| Mar 16 2016 |
7553 |
383.35 |
| Mar 16 2016 |
14352 |
441.25 |
| Mar 16 2016 |
13020 |
392.47 |
| Mar 09 2016 |
6899 |
409.16 |
| Mar 09 2016 |
10804 |
413.7 |
| Mar 09 2016 |
14291 |
441.25 |
| Mar 09 2016 |
13064 |
392.47 |
| Mar 02 2016 |
6928 |
409.16 |
| Mar 02 2016 |
10666 |
413.7 |
| Mar 02 2016 |
14245 |
441.25 |
| Mar 02 2016 |
12992 |
392.47 |
| Feb 24 2016 |
6906 |
409.16 |
| Feb 24 2016 |
10683 |
413.7 |
| Feb 24 2016 |
14162 |
441.25 |
| Feb 24 2016 |
12987 |
392.47 |
| Feb 17 2016 |
6972 |
409.16 |
| Feb 17 2016 |
10819 |
413.7 |
| Feb 17 2016 |
14220 |
441.25 |
| Feb 17 2016 |
13117 |
392.47 |
| Feb 10 2016 |
7015 |
409.16 |
| Feb 10 2016 |
10802 |
413.7 |
| Feb 10 2016 |
14206 |
441.25 |
| Feb 10 2016 |
13128 |
392.47 |
| Feb 03 2016 |
7014 |
409.16 |
| Feb 03 2016 |
10827 |
413.7 |
| Feb 03 2016 |
14203 |
441.25 |
| Feb 03 2016 |
13153 |
392.47 |
| Jan 27 2016 |
7014 |
409.16 |
| Jan 27 2016 |
10862 |
413.7 |
| Jan 27 2016 |
14176 |
441.25 |
| Jan 27 2016 |
13160 |
392.47 |
| Jan 20 2016 |
7018 |
409.16 |
| Jan 20 2016 |
10854 |
413.7 |
| Jan 20 2016 |
14212 |
441.25 |
| Jan 20 2016 |
13168 |
392.47 |
| Jan 13 2016 |
7018 |
409.16 |
| Jan 13 2016 |
10866 |
413.7 |
| Jan 13 2016 |
14238 |
441.25 |
| Jan 13 2016 |
13185 |
392.47 |
| Jan 06 2016 |
7018 |
409.16 |
| Jan 06 2016 |
10866 |
413.7 |
| Jan 06 2016 |
14247 |
441.25 |
| Jan 06 2016 |
13192 |
392.47 |
| Dec 30 2015 |
7018 |
409.16 |
| Dec 30 2015 |
10866 |
413.7 |
| Dec 30 2015 |
14247 |
441.25 |
| Dec 30 2015 |
13189 |
392.47 |
| Dec 23 2015 |
7018 |
409.16 |
| Dec 23 2015 |
10867 |
413.7 |
| Dec 23 2015 |
14246 |
441.25 |
| Dec 23 2015 |
13189 |
392.47 |
| Dec 16 2015 |
7018 |
409.16 |
| Dec 16 2015 |
10867 |
413.7 |
| Dec 16 2015 |
14246 |
441.25 |
| Dec 16 2015 |
13189 |
392.47 |
| Dec 09 2015 |
7018 |
409.16 |
| Dec 09 2015 |
10867 |
413.7 |
| Dec 09 2015 |
14251 |
441.25 |
| Dec 09 2015 |
13195 |
392.47 |
| Dec 02 2015 |
7018 |
409.16 |
| Dec 02 2015 |
10868 |
413.7 |
| Dec 02 2015 |
14252 |
441.25 |
| Dec 02 2015 |
13196 |
392.47 |
| Nov 25 2015 |
7018 |
409.16 |
| Nov 25 2015 |
10868 |
413.7 |
| Nov 25 2015 |
14252 |
441.25 |
| Nov 25 2015 |
13197 |
392.47 |
| Nov 18 2015 |
7018 |
409.16 |
| Nov 18 2015 |
10867 |
413.7 |
| Nov 18 2015 |
14252 |
441.25 |
| Nov 18 2015 |
13197 |
392.47 |
| Nov 11 2015 |
7018 |
409.16 |
| Nov 11 2015 |
10857 |
413.7 |
| Nov 11 2015 |
14252 |
441.25 |
| Nov 11 2015 |
13193 |
392.47 |
| Nov 04 2015 |
7018 |
409.16 |
| Nov 04 2015 |
10857 |
413.7 |
| Nov 04 2015 |
14252 |
441.25 |
| Nov 04 2015 |
13193 |
392.47 |
| Oct 28 2015 |
7006 |
409.16 |
| Oct 28 2015 |
10858 |
413.7 |
| Oct 28 2015 |
14228 |
441.25 |
| Oct 28 2015 |
13177 |
392.47 |
| Oct 21 2015 |
6985 |
409.16 |
| Oct 21 2015 |
10824 |
413.7 |
| Oct 21 2015 |
14239 |
441.25 |
| Oct 21 2015 |
13161 |
392.47 |
| Oct 14 2015 |
6985 |
409.16 |
| Oct 14 2015 |
10817 |
413.7 |
| Oct 14 2015 |
14255 |
441.25 |
| Oct 14 2015 |
13167 |
392.47 |
| Oct 07 2015 |
6986 |
409.16 |
| Oct 07 2015 |
10836 |
413.7 |
| Oct 07 2015 |
14224 |
441.25 |
| Oct 07 2015 |
13179 |
392.47 |
| Sep 30 2015 |
6999 |
409.16 |
| Sep 30 2015 |
10842 |
413.7 |
| Sep 30 2015 |
14223 |
441.25 |
| Sep 30 2015 |
13193 |
392.47 |
| Sep 23 2015 |
6988 |
409.16 |
| Sep 23 2015 |
10900 |
413.7 |
| Sep 23 2015 |
14219 |
441.25 |
| Sep 23 2015 |
13241 |
392.47 |
| Sep 16 2015 |
6969 |
409.16 |
| Sep 16 2015 |
10790 |
413.7 |
| Sep 16 2015 |
14206 |
441.25 |
| Sep 16 2015 |
13197 |
392.47 |
| Sep 09 2015 |
6924 |
409.16 |
| Sep 09 2015 |
10754 |
413.7 |
| Sep 09 2015 |
14188 |
441.25 |
| Sep 09 2015 |
13170 |
392.47 |
| Sep 02 2015 |
6834 |
409.16 |
| Sep 02 2015 |
10818 |
413.7 |
| Sep 02 2015 |
14078 |
441.25 |
| Sep 02 2015 |
13175 |
392.47 |
| Aug 26 2015 |
7015 |
409.16 |
| Aug 26 2015 |
10973 |
413.7 |
| Aug 26 2015 |
14285 |
441.25 |
| Aug 26 2015 |
13329 |
392.47 |
| Aug 19 2015 |
6958 |
409.16 |
| Aug 19 2015 |
11166 |
413.7 |
| Aug 19 2015 |
14317 |
441.25 |
| Aug 19 2015 |
13479 |
392.47 |
| Aug 12 2015 |
7008 |
409.16 |
| Aug 12 2015 |
11169 |
413.7 |
| Aug 12 2015 |
14414 |
441.25 |
| Aug 12 2015 |
13540 |
392.47 |
| Aug 05 2015 |
7007 |
409.16 |
| Aug 05 2015 |
11243 |
413.7 |
| Aug 05 2015 |
14354 |
441.25 |
| Aug 05 2015 |
13542 |
392.47 |
| Jul 29 2015 |
6944 |
409.16 |
| Jul 29 2015 |
11303 |
413.7 |
| Jul 29 2015 |
14514 |
441.25 |
| Jul 29 2015 |
13735 |
392.47 |
| Jul 22 2015 |
6992 |
409.16 |
| Jul 22 2015 |
11326 |
413.7 |
| Jul 22 2015 |
14470 |
441.25 |
| Jul 22 2015 |
13748 |
392.47 |
| Jul 15 2015 |
7145 |
409.16 |
| Jul 15 2015 |
11536 |
413.7 |
| Jul 15 2015 |
14947 |
444.84 |
| Jul 15 2015 |
13846 |
392.47 |
| Jul 08 2015 |
7208 |
409.16 |
| Jul 08 2015 |
11616 |
413.7 |
| Jul 08 2015 |
14515 |
440.2 |
| Jul 08 2015 |
13983 |
392.47 |
| Jul 01 2015 |
7274 |
409.16 |
| Jul 01 2015 |
11682 |
413.7 |
| Jul 01 2015 |
13522 |
429.37 |
| Jul 01 2015 |
14086 |
392.47 |
| Jun 24 2015 |
7260 |
409.16 |
| Jun 24 2015 |
11691 |
413.7 |
| Jun 24 2015 |
13551 |
429.37 |
| Jun 24 2015 |
14139 |
392.47 |
| Jun 17 2015 |
7223 |
409.16 |
| Jun 17 2015 |
11679 |
413.7 |
| Jun 17 2015 |
13602 |
429.37 |
| Jun 17 2015 |
14203 |
392.47 |
| Jun 10 2015 |
7251 |
409.16 |
| Jun 10 2015 |
11741 |
413.7 |
| Jun 10 2015 |
13628 |
429.37 |
| Jun 10 2015 |
14160 |
392.47 |
| Jun 03 2015 |
7201 |
409.16 |
| Jun 03 2015 |
11890 |
413.7 |
| Jun 03 2015 |
13651 |
429.37 |
| Jun 03 2015 |
14359 |
392.47 |
| May 27 2015 |
7116 |
409.16 |
| May 27 2015 |
11797 |
413.7 |
| May 27 2015 |
13609 |
429.37 |
| May 27 2015 |
14235 |
392.47 |
| May 20 2015 |
7096 |
409.16 |
| May 20 2015 |
11863 |
413.7 |
| May 20 2015 |
13673 |
429.37 |
| May 20 2015 |
14282 |
392.47 |
| May 13 2015 |
7120 |
409.16 |
| May 13 2015 |
11984 |
413.7 |
| May 13 2015 |
13645 |
429.37 |
| May 13 2015 |
14340 |
392.47 |
| May 06 2015 |
6707 |
409.16 |
| May 06 2015 |
11819 |
413.7 |
| May 06 2015 |
13334 |
429.37 |
| May 06 2015 |
14070 |
392.47 |
| Apr 29 2015 |
13839 |
429.17 |
| Apr 29 2015 |
16011 |
455.6 |
| Apr 29 2015 |
21058 |
437.98 |
| Apr 22 2015 |
13887 |
429.17 |
| Apr 22 2015 |
16064 |
455.6 |
| Apr 22 2015 |
21157 |
437.98 |
| Apr 15 2015 |
13706 |
429.17 |
| Apr 15 2015 |
15964 |
455.6 |
| Apr 15 2015 |
20947 |
437.98 |
| Apr 08 2015 |
13717 |
429.17 |
| Apr 08 2015 |
16174 |
455.6 |
| Apr 08 2015 |
21042 |
437.98 |
| Apr 01 2015 |
13835 |
429.17 |
| Apr 01 2015 |
16325 |
455.6 |
| Apr 01 2015 |
21406 |
437.98 |
| Mar 25 2015 |
21387 |
504.75 |
| Mar 25 2015 |
16145 |
455.6 |
| Mar 25 2015 |
26928 |
480.17 |
| Mar 18 2015 |
15834 |
455.6 |
| Mar 18 2015 |
22721 |
455.6 |
| Mar 11 2015 |
15987 |
455.6 |
| Mar 11 2015 |
23359 |
455.6 |
| Mar 04 2015 |
16212 |
455.6 |
| Mar 04 2015 |
23632 |
455.6 |
| Feb 25 2015 |
16103 |
455.6 |
| Feb 25 2015 |
23634 |
455.6 |
| Feb 18 2015 |
16182 |
455.6 |
| Feb 18 2015 |
23750 |
455.6 |
| Feb 11 2015 |
16240 |
455.6 |
| Feb 11 2015 |
23744 |
455.6 |
| Feb 04 2015 |
16234 |
455.6 |
| Feb 04 2015 |
23781 |
455.6 |
| Jan 28 2015 |
16271 |
455.6 |
| Jan 28 2015 |
23783 |
455.6 |
| Jan 21 2015 |
16245 |
455.6 |
| Jan 21 2015 |
23801 |
455.6 |
| Jan 14 2015 |
16240 |
455.6 |
| Jan 14 2015 |
23809 |
455.6 |
| Jan 07 2015 |
16211 |
455.6 |
| Jan 07 2015 |
23779 |
455.6 |
| Dec 31 2014 |
16211 |
455.6 |
| Dec 31 2014 |
23789 |
455.6 |
| Dec 24 2014 |
16211 |
455.6 |
| Dec 24 2014 |
23789 |
455.6 |
| Dec 17 2014 |
16193 |
455.6 |
| Dec 17 2014 |
23780 |
455.6 |
| Dec 10 2014 |
16193 |
455.6 |
| Dec 10 2014 |
23780 |
455.6 |
| Dec 03 2014 |
16193 |
455.6 |
| Dec 03 2014 |
23780 |
455.6 |
| Nov 26 2014 |
16193 |
455.6 |
| Nov 26 2014 |
23780 |
455.6 |
| Nov 19 2014 |
16193 |
455.6 |
| Nov 19 2014 |
23780 |
455.6 |
| Nov 12 2014 |
16193 |
455.6 |
| Nov 12 2014 |
23780 |
455.6 |
| Nov 05 2014 |
16193 |
455.6 |
| Nov 05 2014 |
23781 |
455.6 |
| Oct 29 2014 |
16193 |
455.6 |
| Oct 29 2014 |
23777 |
455.6 |
| Oct 22 2014 |
16132 |
455.6 |
| Oct 22 2014 |
23783 |
455.6 |
| Oct 15 2014 |
16117 |
455.6 |
| Oct 15 2014 |
23707 |
455.6 |
| Oct 08 2014 |
16093 |
455.6 |
| Oct 08 2014 |
23695 |
455.6 |
| Oct 01 2014 |
16132 |
455.6 |
| Oct 01 2014 |
23733 |
455.6 |
| Sep 24 2014 |
16067 |
455.6 |
| Sep 24 2014 |
23772 |
455.6 |
| Sep 17 2014 |
16135 |
455.6 |
| Sep 17 2014 |
23714 |
455.6 |
| Sep 10 2014 |
15980 |
455.6 |
| Sep 10 2014 |
23731 |
455.6 |
| Sep 03 2014 |
15999 |
455.6 |
| Sep 03 2014 |
23802 |
455.6 |
| Aug 27 2014 |
16088 |
455.6 |
| Aug 27 2014 |
23845 |
455.6 |
| Aug 20 2014 |
15992 |
455.6 |
| Aug 20 2014 |
23887 |
455.6 |
| Aug 13 2014 |
16063 |
455.6 |
| Aug 13 2014 |
23928 |
455.6 |
| Aug 06 2014 |
16134 |
455.6 |
| Aug 06 2014 |
24047 |
455.6 |
| Jul 30 2014 |
16151 |
455.6 |
| Jul 30 2014 |
24212 |
455.6 |
| Mar 26 2014 |
6555 |
337.24 |
| Mar 26 2014 |
8883 |
337.24 |
| Mar 19 2014 |
9357 |
368.58 |
| Mar 19 2014 |
12555 |
368.58 |
| Mar 12 2014 |
9965 |
375.05 |
| Mar 12 2014 |
13438 |
375.05 |
| Mar 05 2014 |
9979 |
375.05 |
| Mar 05 2014 |
13389 |
375.05 |
| Feb 26 2014 |
9986 |
375.05 |
| Feb 26 2014 |
13415 |
375.05 |
| Feb 19 2014 |
10013 |
375.05 |
| Feb 19 2014 |
13447 |
375.05 |
| Feb 12 2014 |
10040 |
375.05 |
| Feb 12 2014 |
13460 |
375.05 |
| Feb 05 2014 |
10138 |
375.05 |
| Feb 05 2014 |
13544 |
375.05 |
| Jan 29 2014 |
10208 |
375.05 |
| Jan 29 2014 |
13568 |
375.05 |
| Jan 22 2014 |
10198 |
375.05 |
| Jan 22 2014 |
13513 |
375.05 |
| Jan 15 2014 |
10233 |
375.05 |
| Jan 15 2014 |
13546 |
375.05 |
| Jan 08 2014 |
10249 |
375.05 |
| Jan 08 2014 |
13526 |
375.05 |
| Jan 01 2014 |
10249 |
375.05 |
| Jan 01 2014 |
13527 |
375.05 |
| Dec 25 2013 |
10249 |
375.05 |
| Dec 25 2013 |
13526 |
375.05 |
| Dec 18 2013 |
10249 |
375.05 |
| Dec 18 2013 |
13526 |
375.05 |
| Dec 11 2013 |
10249 |
375.05 |
| Dec 11 2013 |
13527 |
375.05 |
| Dec 04 2013 |
10249 |
375.05 |
| Dec 04 2013 |
13528 |
375.05 |
| Nov 27 2013 |
10249 |
375.05 |
| Nov 27 2013 |
13528 |
375.05 |
| Nov 20 2013 |
10249 |
375.05 |
| Nov 20 2013 |
13529 |
375.05 |
| Nov 13 2013 |
10249 |
375.05 |
| Nov 13 2013 |
13528 |
375.05 |
| Nov 06 2013 |
10249 |
375.05 |
| Nov 06 2013 |
13528 |
375.05 |
| Oct 30 2013 |
10248 |
375.05 |
| Oct 30 2013 |
13527 |
375.05 |
| Oct 23 2013 |
10248 |
375.05 |
| Oct 23 2013 |
13527 |
375.05 |
| Oct 16 2013 |
10234 |
375.05 |
| Oct 16 2013 |
13522 |
375.05 |
| Oct 09 2013 |
10229 |
375.05 |
| Oct 09 2013 |
13455 |
375.05 |
| Oct 02 2013 |
10216 |
375.05 |
| Oct 02 2013 |
13461 |
375.05 |
| Sep 25 2013 |
10147 |
375.05 |
| Sep 25 2013 |
13423 |
375.05 |
| Sep 18 2013 |
10115 |
375.05 |
| Sep 18 2013 |
13307 |
375.05 |
| Sep 11 2013 |
10089 |
375.05 |
| Sep 11 2013 |
13242 |
375.05 |
| Sep 04 2013 |
10113 |
375.05 |
| Sep 04 2013 |
13297 |
375.05 |
| Aug 28 2013 |
10094 |
375.05 |
| Aug 28 2013 |
13291 |
375.05 |
| Aug 21 2013 |
10153 |
375.05 |
| Aug 21 2013 |
13362 |
375.05 |
| Aug 14 2013 |
10203 |
375.05 |
| Aug 14 2013 |
13124 |
375.05 |
| Aug 07 2013 |
10366 |
375.05 |
| Aug 07 2013 |
13259 |
375.05 |
| Jul 31 2013 |
10459 |
375.05 |
| Jul 31 2013 |
13376 |
375.05 |
| Jul 24 2013 |
10546 |
375.05 |
| Jul 24 2013 |
13441 |
375.05 |
| Jul 17 2013 |
10599 |
375.05 |
| Jul 17 2013 |
13478 |
375.05 |
| Jul 10 2013 |
10719 |
375.05 |
| Jul 10 2013 |
13622 |
375.05 |
| Jul 03 2013 |
10817 |
375.05 |
| Jul 03 2013 |
13586 |
375.05 |
| Jun 26 2013 |
11050 |
375.05 |
| Jun 26 2013 |
13756 |
375.05 |
| Jun 19 2013 |
11187 |
375.05 |
| Jun 19 2013 |
13750 |
375.05 |
| Jun 12 2013 |
11263 |
375.05 |
| Jun 12 2013 |
13957 |
375.05 |
| Jun 05 2013 |
11122 |
375.05 |
| Jun 05 2013 |
13875 |
375.05 |
| May 29 2013 |
11175 |
375.05 |
| May 29 2013 |
13866 |
375.05 |
| May 22 2013 |
11356 |
375.05 |
| May 22 2013 |
14144 |
375.05 |
| May 15 2013 |
11426 |
375.05 |
| May 15 2013 |
14166 |
375.05 |
| May 08 2013 |
11281 |
373.87 |
| May 08 2013 |
13944 |
373.87 |
| May 01 2013 |
11414 |
373.87 |
| May 01 2013 |
14105 |
373.87 |
| Apr 24 2013 |
10382 |
386.65 |
| Apr 24 2013 |
11409 |
373.87 |
| Apr 24 2013 |
14420 |
376.43 |
| Apr 17 2013 |
10453 |
386.65 |
| Apr 17 2013 |
11461 |
373.87 |
| Apr 17 2013 |
14498 |
376.43 |
| Apr 10 2013 |
10417 |
386.65 |
| Apr 10 2013 |
12484 |
386.09 |
| Apr 10 2013 |
15771 |
386.23 |
| Apr 03 2013 |
10428 |
386.65 |
| Apr 03 2013 |
12437 |
386.09 |
| Apr 03 2013 |
15749 |
386.23 |
| Mar 27 2013 |
10683 |
386.65 |
| Mar 27 2013 |
10983 |
370.34 |
| Mar 27 2013 |
14794 |
378.5 |
| Mar 20 2013 |
10649 |
386.65 |
| Mar 20 2013 |
10792 |
370.34 |
| Mar 20 2013 |
11903 |
355.34 |
| Mar 13 2013 |
10977 |
347.14 |
| Oct 19 2012 |
10009 |
386.65 |
| Oct 19 2012 |
9483 |
370.34 |
| Oct 19 2012 |
8753 |
337.88 |
| Sep 23 2012 |
9926 |
386.65 |
| Sep 23 2012 |
9443 |
370.34 |
| Sep 23 2012 |
8722 |
337.88 |
| Aug 31 2012 |
9570 |
386.65 |
| Aug 31 2012 |
9232 |
370.34 |
| Aug 31 2012 |
8569 |
337.88 |
| Aug 24 2012 |
9482 |
386.65 |
| Aug 24 2012 |
9145 |
370.34 |
| Aug 24 2012 |
8520 |
337.88 |
| Aug 10 2012 |
9255 |
386.65 |
| Aug 10 2012 |
8894 |
370.34 |
| Aug 10 2012 |
8365 |
337.88 |
| Aug 03 2012 |
9098 |
386.65 |
| Aug 03 2012 |
8768 |
370.34 |
| Aug 03 2012 |
8304 |
337.88 |
| Jul 27 2012 |
9026 |
386.65 |
| Jul 27 2012 |
8562 |
370.34 |
| Jul 27 2012 |
8204 |
337.88 |
| Jul 06 2012 |
8735 |
386.65 |
| Jul 06 2012 |
8211 |
370.34 |
| Jul 06 2012 |
8089 |
337.88 |
| Jun 22 2012 |
8605 |
386.65 |
| Jun 22 2012 |
7488 |
370.34 |
| Jun 22 2012 |
7788 |
337.88 |
| Jun 15 2012 |
8505 |
386.65 |
| Jun 15 2012 |
7515 |
370.34 |
| Jun 15 2012 |
8231 |
337.88 |
| Jun 08 2012 |
8338 |
386.65 |
| Jun 08 2012 |
7516 |
370.34 |
| Jun 08 2012 |
8155 |
337.88 |
| Jun 01 2012 |
8347 |
386.65 |
| Jun 01 2012 |
7200 |
370.34 |
| Jun 01 2012 |
8130 |
337.88 |
| May 25 2012 |
7805 |
386.65 |
| May 25 2012 |
6991 |
329.76 |
| May 18 2012 |
7910 |
386.65 |
| May 18 2012 |
7099 |
329.76 |
| May 11 2012 |
7756 |
386.65 |
| May 11 2012 |
7123 |
329.76 |
| May 04 2012 |
7172 |
386.65 |
| May 04 2012 |
7005 |
329.76 |
| Apr 27 2012 |
5697 |
310.79 |
| Apr 13 2012 |
4994 |
304.92 |
| Apr 06 2012 |
4957 |
304.92 |
| Mar 27 2012 |
4646 |
300.82 |
