Jun 22 2016 |
6090 |
363.5 |
Jun 22 2016 |
8482 |
363.5 |
Jun 15 2016 |
6164 |
363.5 |
Jun 15 2016 |
8606 |
363.5 |
Jun 08 2016 |
6248 |
363.5 |
Jun 08 2016 |
8660 |
363.5 |
Jun 01 2016 |
6309 |
363.5 |
Jun 01 2016 |
8903 |
363.5 |
May 25 2016 |
6329 |
363.5 |
May 25 2016 |
8951 |
363.5 |
May 18 2016 |
6387 |
363.5 |
May 18 2016 |
8976 |
363.5 |
May 11 2016 |
6363 |
363.5 |
May 11 2016 |
8957 |
363.5 |
May 04 2016 |
6290 |
363.5 |
May 04 2016 |
8939 |
363.5 |
Apr 27 2016 |
6455 |
363.5 |
Apr 27 2016 |
9126 |
363.5 |
Apr 20 2016 |
6508 |
363.5 |
Apr 20 2016 |
9235 |
363.5 |
Apr 13 2016 |
6449 |
363.5 |
Apr 13 2016 |
9187 |
363.5 |
Apr 06 2016 |
6472 |
363.5 |
Apr 06 2016 |
9261 |
363.5 |
Mar 30 2016 |
6395 |
363.5 |
Mar 30 2016 |
9174 |
363.5 |
Mar 23 2016 |
6428 |
363.5 |
Mar 23 2016 |
9316 |
363.5 |
Mar 16 2016 |
6317 |
363.5 |
Mar 16 2016 |
9234 |
363.5 |
Mar 09 2016 |
6330 |
363.5 |
Mar 09 2016 |
9254 |
363.5 |
Mar 02 2016 |
6325 |
363.5 |
Mar 02 2016 |
9237 |
363.5 |
Feb 24 2016 |
6299 |
363.5 |
Feb 24 2016 |
9233 |
363.5 |
Feb 17 2016 |
6340 |
363.5 |
Feb 17 2016 |
9314 |
363.5 |
Feb 10 2016 |
6371 |
363.5 |
Feb 10 2016 |
9347 |
363.5 |
Feb 03 2016 |
6387 |
363.5 |
Feb 03 2016 |
9349 |
363.5 |
Jan 27 2016 |
6392 |
363.5 |
Jan 27 2016 |
9378 |
363.5 |
Jan 20 2016 |
6419 |
363.5 |
Jan 20 2016 |
9398 |
363.5 |
Jan 13 2016 |
6430 |
363.5 |
Jan 13 2016 |
9404 |
363.5 |
Jan 06 2016 |
6435 |
363.5 |
Jan 06 2016 |
9409 |
363.5 |
Dec 30 2015 |
6435 |
363.5 |
Dec 30 2015 |
9408 |
363.5 |
Dec 23 2015 |
6435 |
363.5 |
Dec 23 2015 |
9408 |
363.5 |
Dec 16 2015 |
6435 |
363.5 |
Dec 16 2015 |
9408 |
363.5 |
Dec 09 2015 |
6439 |
363.5 |
Dec 09 2015 |
9410 |
363.5 |
Dec 02 2015 |
6440 |
363.5 |
Dec 02 2015 |
9411 |
363.5 |
Nov 25 2015 |
6440 |
363.5 |
Nov 25 2015 |
9411 |
363.5 |
Nov 18 2015 |
6440 |
363.5 |
Nov 18 2015 |
9411 |
363.5 |
Nov 11 2015 |
6440 |
363.5 |
Nov 11 2015 |
9414 |
363.5 |
Nov 04 2015 |
6440 |
363.5 |
Nov 04 2015 |
9414 |
363.5 |
Oct 28 2015 |
6430 |
363.5 |
Oct 28 2015 |
9399 |
363.5 |
Oct 21 2015 |
6439 |
363.5 |
Oct 21 2015 |
9402 |
363.5 |
Oct 14 2015 |
6441 |
363.5 |
Oct 14 2015 |
9405 |
363.5 |
Oct 07 2015 |
6436 |
363.5 |
Oct 07 2015 |
9404 |
363.5 |
Sep 30 2015 |
6440 |
363.5 |
Sep 30 2015 |
9419 |
363.5 |
Sep 23 2015 |
6448 |
363.5 |
Sep 23 2015 |
9457 |
363.5 |
Sep 16 2015 |
6453 |
363.5 |
Sep 16 2015 |
9430 |
363.5 |
Sep 09 2015 |
6478 |
363.5 |
Sep 09 2015 |
9455 |
363.5 |
Sep 02 2015 |
6445 |
363.5 |
Sep 02 2015 |
9420 |
363.5 |
Aug 26 2015 |
6574 |
363.5 |
Aug 26 2015 |
9558 |
363.5 |
Aug 19 2015 |
6592 |
363.5 |
Aug 19 2015 |
9742 |
363.5 |
Aug 12 2015 |
6656 |
363.5 |
Aug 12 2015 |
9764 |
363.5 |
Aug 05 2015 |
6327 |
364.33 |
Aug 05 2015 |
6644 |
363.5 |
Aug 05 2015 |
9821 |
363.78 |
Jul 29 2015 |
6320 |
364.33 |
Jul 29 2015 |
6766 |
363.5 |
Jul 29 2015 |
9961 |
363.78 |
Jul 22 2015 |
6312 |
364.33 |
Jul 22 2015 |
6740 |
363.5 |
Jul 22 2015 |
9949 |
363.78 |
Jul 15 2015 |
6494 |
364.33 |
Jul 15 2015 |
6660 |
361.62 |
Jul 15 2015 |
9849 |
362.3 |
Jul 08 2015 |
6526 |
364.33 |
Jul 08 2015 |
6170 |
355.61 |
Jul 08 2015 |
9550 |
358.51 |
Jul 01 2015 |
6573 |
364.33 |
Jul 01 2015 |
6449 |
357.86 |
Jul 01 2015 |
9923 |
361.09 |
Jun 24 2015 |
6599 |
364.33 |
Jun 24 2015 |
6543 |
357.86 |
Jun 24 2015 |
9980 |
361.09 |
Jun 17 2015 |
6595 |
364.33 |
Jun 17 2015 |
6553 |
357.86 |
Jun 17 2015 |
10076 |
361.09 |
Jun 10 2015 |
6615 |
364.33 |
Jun 10 2015 |
6598 |
357.86 |
Jun 10 2015 |
10015 |
361.09 |
Jun 03 2015 |
6749 |
364.33 |
Jun 03 2015 |
6937 |
360.97 |
Jun 03 2015 |
10315 |
362.09 |
May 27 2015 |
6685 |
364.33 |
May 27 2015 |
6961 |
360.97 |
May 27 2015 |
10245 |
362.09 |
May 20 2015 |
6762 |
364.33 |
May 20 2015 |
6998 |
360.97 |
May 20 2015 |
10305 |
362.09 |
May 13 2015 |
6811 |
364.33 |
May 13 2015 |
6997 |
360.97 |
May 13 2015 |
10362 |
362.09 |
May 06 2015 |
6703 |
364.33 |
May 06 2015 |
6773 |
360.97 |
May 06 2015 |
10143 |
362.09 |
Apr 29 2015 |
6799 |
364.33 |
Apr 29 2015 |
6855 |
360.97 |
Apr 29 2015 |
10248 |
362.09 |
Apr 22 2015 |
6884 |
364.33 |
Apr 22 2015 |
8638 |
380.19 |
Apr 22 2015 |
12138 |
376.22 |
Apr 15 2015 |
6868 |
364.33 |
Apr 15 2015 |
8618 |
380.19 |
Apr 15 2015 |
12146 |
376.22 |
Apr 08 2015 |
6870 |
364.33 |
Apr 08 2015 |
8757 |
380.19 |
Apr 08 2015 |
12199 |
376.22 |
Apr 01 2015 |
6955 |
364.33 |
Apr 01 2015 |
8853 |
380.19 |
Apr 01 2015 |
12386 |
376.22 |
Mar 25 2015 |
6669 |
364.33 |
Mar 25 2015 |
8786 |
380.19 |
Mar 25 2015 |
12024 |
376.22 |
Mar 18 2015 |
6481 |
364.33 |
Mar 18 2015 |
8693 |
380.19 |
Mar 18 2015 |
11853 |
376.22 |
Mar 11 2015 |
6626 |
364.33 |
Mar 11 2015 |
8779 |
380.19 |
Mar 11 2015 |
12256 |
376.22 |
Mar 04 2015 |
6754 |
364.33 |
Mar 04 2015 |
8909 |
380.19 |
Mar 04 2015 |
12376 |
376.22 |
Feb 25 2015 |
6798 |
364.33 |
Feb 25 2015 |
8872 |
380.19 |
Feb 25 2015 |
12384 |
376.22 |
Feb 18 2015 |
6876 |
364.33 |
Feb 18 2015 |
8923 |
380.19 |
Feb 18 2015 |
12459 |
376.22 |
Feb 11 2015 |
6893 |
364.33 |
Feb 11 2015 |
8943 |
380.19 |
Feb 11 2015 |
12466 |
376.22 |
Feb 04 2015 |
6925 |
364.33 |
Feb 04 2015 |
8935 |
380.19 |
Feb 04 2015 |
12476 |
376.22 |
Jan 28 2015 |
6918 |
364.33 |
Jan 28 2015 |
8952 |
380.19 |
Jan 28 2015 |
12492 |
376.22 |
Jan 21 2015 |
6929 |
364.33 |
Jan 21 2015 |
8958 |
380.19 |
Jan 21 2015 |
12515 |
376.22 |
Jan 14 2015 |
6939 |
364.33 |
Jan 14 2015 |
8970 |
380.19 |
Jan 14 2015 |
12540 |
376.22 |
Jan 07 2015 |
6939 |
364.33 |
Jan 07 2015 |
8948 |
380.19 |
Jan 07 2015 |
12530 |
376.22 |
Dec 31 2014 |
6939 |
364.33 |
Dec 31 2014 |
8949 |
380.19 |
Dec 31 2014 |
12529 |
376.22 |
Dec 24 2014 |
6939 |
364.33 |
Dec 24 2014 |
8949 |
380.19 |
Dec 24 2014 |
12529 |
376.22 |
Dec 17 2014 |
6939 |
364.33 |
Dec 17 2014 |
8940 |
380.19 |
Dec 17 2014 |
12523 |
376.22 |
Dec 10 2014 |
6939 |
364.33 |
Dec 10 2014 |
8940 |
380.19 |
Dec 10 2014 |
12523 |
376.22 |
Dec 03 2014 |
6939 |
364.33 |
Dec 03 2014 |
8940 |
380.19 |
Dec 03 2014 |
12523 |
376.22 |
Nov 26 2014 |
6939 |
364.33 |
Nov 26 2014 |
8940 |
380.19 |
Nov 26 2014 |
12523 |
376.22 |
Nov 19 2014 |
6939 |
364.33 |
Nov 19 2014 |
8940 |
380.19 |
Nov 19 2014 |
12522 |
376.22 |
Nov 12 2014 |
6939 |
364.33 |
Nov 12 2014 |
8940 |
380.19 |
Nov 12 2014 |
12522 |
376.22 |
Nov 05 2014 |
6939 |
364.33 |
Nov 05 2014 |
8940 |
380.19 |
Nov 05 2014 |
12522 |
376.22 |
Oct 29 2014 |
6937 |
364.33 |
Oct 29 2014 |
8940 |
380.19 |
Oct 29 2014 |
12522 |
376.22 |
Oct 22 2014 |
6931 |
364.33 |
Oct 22 2014 |
8917 |
380.19 |
Oct 22 2014 |
12541 |
376.22 |
Oct 15 2014 |
6910 |
364.33 |
Oct 15 2014 |
8908 |
380.19 |
Oct 15 2014 |
12519 |
376.22 |
Oct 08 2014 |
6920 |
364.33 |
Oct 08 2014 |
8900 |
380.19 |
Oct 08 2014 |
12517 |
376.22 |
Oct 01 2014 |
6924 |
364.33 |
Oct 01 2014 |
8913 |
380.19 |
Oct 01 2014 |
12529 |
376.22 |
Sep 24 2014 |
6949 |
364.33 |
Sep 24 2014 |
8902 |
380.19 |
Sep 24 2014 |
12513 |
376.22 |
Sep 17 2014 |
8956 |
380.19 |
Sep 17 2014 |
13041 |
380.19 |
Sep 10 2014 |
8870 |
380.19 |
Sep 10 2014 |
13063 |
380.19 |
Sep 03 2014 |
8872 |
380.19 |
Sep 03 2014 |
13100 |
380.19 |
Aug 27 2014 |
8942 |
380.19 |
Aug 27 2014 |
13106 |
380.19 |
Aug 20 2014 |
8919 |
380.19 |
Aug 20 2014 |
13113 |
380.19 |
Aug 13 2014 |
8956 |
380.19 |
Aug 13 2014 |
13165 |
380.19 |
Aug 06 2014 |
9001 |
380.19 |
Aug 06 2014 |
13237 |
380.19 |
Jul 30 2014 |
9016 |
380.19 |
Jul 30 2014 |
13337 |
380.19 |
Jul 23 2014 |
9952 |
391.35 |
Jul 23 2014 |
14781 |
391.35 |
Jul 16 2014 |
9967 |
391.35 |
Jul 16 2014 |
14789 |
391.35 |
Jul 09 2014 |
9514 |
385.76 |
Jul 09 2014 |
13970 |
385.76 |
Jul 02 2014 |
9596 |
385.76 |
Jul 02 2014 |
14109 |
385.76 |
Jun 25 2014 |
8982 |
378.15 |
Jun 25 2014 |
13063 |
378.15 |
Jun 18 2014 |
11617 |
407.89 |
Jun 18 2014 |
9069 |
378.15 |
Jun 18 2014 |
13891 |
384.1 |
Jun 11 2014 |
11541 |
407.89 |
Jun 11 2014 |
9561 |
382.84 |
Jun 11 2014 |
14751 |
389.1 |
Jun 04 2014 |
11620 |
407.89 |
Jun 04 2014 |
9506 |
380.04 |
Jun 04 2014 |
14354 |
385.61 |
May 28 2014 |
11564 |
407.89 |
May 28 2014 |
9562 |
380.04 |
May 28 2014 |
14368 |
385.61 |
May 21 2014 |
11586 |
407.89 |
May 21 2014 |
8425 |
367.17 |
May 21 2014 |
13368 |
377.35 |
May 14 2014 |
11675 |
407.89 |
May 14 2014 |
8521 |
367.17 |
May 14 2014 |
13413 |
377.35 |
May 07 2014 |
11346 |
407.89 |
May 07 2014 |
8381 |
367.17 |
May 07 2014 |
13237 |
377.35 |
Apr 30 2014 |
11783 |
407.89 |
Apr 30 2014 |
8702 |
367.17 |
Apr 30 2014 |
13613 |
377.35 |
Apr 23 2014 |
12112 |
407.89 |
Apr 23 2014 |
8788 |
367.17 |
Apr 23 2014 |
13807 |
377.35 |
Apr 16 2014 |
12112 |
407.89 |
Apr 16 2014 |
8748 |
367.17 |
Apr 16 2014 |
13729 |
377.35 |
Apr 09 2014 |
12537 |
407.89 |
Apr 09 2014 |
8845 |
367.17 |
Apr 09 2014 |
13947 |
377.35 |
Apr 02 2014 |
12547 |
407.89 |
Apr 02 2014 |
8946 |
367.17 |
Apr 02 2014 |
13654 |
377.35 |
Mar 26 2014 |
12320 |
407.89 |
Mar 26 2014 |
9168 |
367.17 |
Mar 26 2014 |
13692 |
377.35 |
Mar 19 2014 |
12287 |
407.89 |
Mar 19 2014 |
9230 |
367.17 |
Mar 19 2014 |
13744 |
377.35 |
Mar 12 2014 |
12295 |
407.89 |
Mar 12 2014 |
9247 |
367.17 |
Mar 12 2014 |
13749 |
377.35 |
Mar 05 2014 |
12116 |
407.89 |
Mar 05 2014 |
9268 |
367.17 |
Mar 05 2014 |
13696 |
377.35 |
Feb 26 2014 |
12071 |
407.89 |
Feb 26 2014 |
9270 |
367.17 |
Feb 26 2014 |
13709 |
377.35 |
Feb 19 2014 |
12139 |
407.89 |
Feb 19 2014 |
9306 |
367.17 |
Feb 19 2014 |
13751 |
377.35 |
Feb 12 2014 |
12134 |
407.89 |
Feb 12 2014 |
9330 |
367.17 |
Feb 12 2014 |
13761 |
377.35 |
Feb 05 2014 |
12163 |
407.89 |
Feb 05 2014 |
9429 |
367.17 |
Feb 05 2014 |
13846 |
377.35 |
Jan 29 2014 |
12113 |
407.89 |
Jan 29 2014 |
9487 |
367.17 |
Jan 29 2014 |
13868 |
377.35 |
Jan 22 2014 |
12065 |
407.89 |
Jan 22 2014 |
9474 |
367.17 |
Jan 22 2014 |
13819 |
377.35 |
Jan 15 2014 |
12068 |
407.89 |
Jan 15 2014 |
9503 |
367.17 |
Jan 15 2014 |
13851 |
377.35 |
Jan 08 2014 |
12004 |
407.89 |
Jan 08 2014 |
9519 |
367.17 |
Jan 08 2014 |
13831 |
377.35 |
Jan 01 2014 |
12004 |
407.89 |
Jan 01 2014 |
9520 |
367.17 |
Jan 01 2014 |
13834 |
377.35 |
Dec 25 2013 |
12004 |
407.89 |
Dec 25 2013 |
9520 |
367.17 |
Dec 25 2013 |
13833 |
377.35 |
Dec 18 2013 |
12004 |
407.89 |
Dec 18 2013 |
9520 |
367.17 |
Dec 18 2013 |
13833 |
377.35 |
Dec 11 2013 |
12005 |
407.89 |
Dec 11 2013 |
9520 |
367.17 |
Dec 11 2013 |
13834 |
377.35 |
Dec 04 2013 |
12006 |
407.89 |
Dec 04 2013 |
9520 |
367.17 |
Dec 04 2013 |
13835 |
377.35 |
Nov 27 2013 |
12006 |
407.89 |
Nov 27 2013 |
9520 |
367.17 |
Nov 27 2013 |
13835 |
377.35 |
Nov 20 2013 |
12006 |
407.89 |
Nov 20 2013 |
9520 |
367.17 |
Nov 20 2013 |
13836 |
377.35 |
Nov 13 2013 |
12006 |
407.89 |
Nov 13 2013 |
9520 |
367.17 |
Nov 13 2013 |
13836 |
377.35 |
Nov 06 2013 |
12006 |
407.89 |
Nov 06 2013 |
9520 |
367.17 |
Nov 06 2013 |
13836 |
377.35 |
Oct 30 2013 |
12006 |
407.89 |
Oct 30 2013 |
9519 |
367.17 |
Oct 30 2013 |
13835 |
377.35 |
Oct 23 2013 |
12001 |
407.89 |
Oct 23 2013 |
9519 |
367.17 |
Oct 23 2013 |
13834 |
377.35 |
Oct 16 2013 |
12025 |
407.89 |
Oct 16 2013 |
9498 |
367.17 |
Oct 16 2013 |
13837 |
377.35 |
Oct 09 2013 |
11895 |
407.89 |
Oct 09 2013 |
9158 |
363.48 |
Oct 09 2013 |
13880 |
378.29 |
Oct 02 2013 |
11919 |
407.89 |
Oct 02 2013 |
9153 |
363.48 |
Oct 02 2013 |
13884 |
378.29 |
Sep 25 2013 |
11891 |
407.89 |
Sep 25 2013 |
9099 |
363.48 |
Sep 25 2013 |
13849 |
378.29 |
Sep 18 2013 |
11795 |
407.89 |
Sep 18 2013 |
9065 |
363.48 |
Sep 18 2013 |
13732 |
378.29 |
Sep 11 2013 |
11781 |
407.89 |
Sep 11 2013 |
9038 |
363.48 |
Sep 11 2013 |
13662 |
378.29 |
Sep 04 2013 |
11913 |
407.89 |
Sep 04 2013 |
9057 |
363.48 |
Sep 04 2013 |
13725 |
378.29 |
Aug 28 2013 |
11889 |
407.89 |
Aug 28 2013 |
9076 |
363.48 |
Aug 28 2013 |
13713 |
378.29 |
Aug 21 2013 |
11970 |
407.89 |
Aug 21 2013 |
9125 |
363.48 |
Aug 21 2013 |
13792 |
378.29 |
Aug 14 2013 |
12023 |
407.89 |
Aug 14 2013 |
9173 |
363.48 |
Aug 14 2013 |
13560 |
378.29 |
Aug 07 2013 |
12027 |
407.89 |
Aug 07 2013 |
9330 |
363.48 |
Aug 07 2013 |
13688 |
378.29 |
Jul 31 2013 |
12224 |
407.89 |
Jul 31 2013 |
10146 |
371.63 |
Jul 31 2013 |
15355 |
389.76 |
Jul 24 2013 |
12129 |
407.89 |
Jul 24 2013 |
10240 |
371.63 |
Jul 24 2013 |
15434 |
389.76 |
Jul 17 2013 |
12159 |
407.89 |
Jul 17 2013 |
10292 |
371.63 |
Jul 17 2013 |
15457 |
389.76 |
Jul 10 2013 |
12234 |
407.89 |
Jul 10 2013 |
10415 |
371.63 |
Jul 10 2013 |
15626 |
389.76 |
Jul 03 2013 |
12240 |
407.89 |
Jul 03 2013 |
9764 |
363.8 |
Jul 03 2013 |
14073 |
378.5 |
Jun 26 2013 |
9339 |
357.04 |
Jun 26 2013 |
11539 |
357.04 |
Jun 19 2013 |
9363 |
378.28 |
Jun 19 2013 |
8791 |
349.75 |
Jun 19 2013 |
11780 |
359.26 |
Jun 12 2013 |
9442 |
378.28 |
Jun 12 2013 |
8843 |
349.75 |
Jun 12 2013 |
11947 |
359.26 |
Jun 05 2013 |
9399 |
378.28 |
Jun 05 2013 |
8734 |
349.75 |
Jun 05 2013 |
11877 |
359.26 |
May 29 2013 |
9315 |
378.28 |
May 29 2013 |
12614 |
389.01 |
May 29 2013 |
15385 |
386.33 |
May 22 2013 |
9549 |
378.28 |
May 22 2013 |
12804 |
389.01 |
May 22 2013 |
15694 |
386.33 |
May 15 2013 |
9583 |
378.28 |
May 15 2013 |
12865 |
389.01 |
May 15 2013 |
15711 |
386.33 |
May 08 2013 |
9609 |
378.28 |
May 08 2013 |
12810 |
389.01 |
May 08 2013 |
15638 |
386.33 |
May 01 2013 |
9824 |
378.28 |
May 01 2013 |
12938 |
389.01 |
May 01 2013 |
15821 |
386.33 |
Apr 24 2013 |
10269 |
385.21 |
Apr 24 2013 |
12916 |
389.01 |
Apr 24 2013 |
15953 |
387.49 |
Apr 17 2013 |
6495 |
406.82 |
Apr 17 2013 |
10334 |
385.21 |
Apr 17 2013 |
11528 |
374.54 |
Apr 17 2013 |
12450 |
360.21 |
Apr 10 2013 |
6472 |
406.82 |
Apr 10 2013 |
10292 |
385.21 |
Apr 10 2013 |
11424 |
374.54 |
Apr 10 2013 |
12416 |
360.21 |
Apr 03 2013 |
6430 |
406.82 |
Apr 03 2013 |
10313 |
385.21 |
Apr 03 2013 |
11374 |
374.54 |
Apr 03 2013 |
12426 |
360.21 |
Mar 27 2013 |
6540 |
406.82 |
Mar 27 2013 |
10571 |
385.21 |
Mar 27 2013 |
11374 |
374.54 |
Mar 27 2013 |
12483 |
360.21 |
Mar 20 2013 |
6123 |
406.82 |
Mar 20 2013 |
10538 |
385.21 |
Mar 20 2013 |
11187 |
374.54 |
Mar 20 2013 |
12467 |
360.21 |
Mar 13 2013 |
7461 |
378.28 |
Mar 13 2013 |
12469 |
360.21 |
Oct 19 2012 |
5829 |
406.82 |
Oct 19 2012 |
9883 |
385.21 |
Oct 19 2012 |
9868 |
374.54 |
Oct 19 2012 |
14238 |
383.84 |
Sep 23 2012 |
5753 |
406.82 |
Sep 23 2012 |
9804 |
385.21 |
Sep 23 2012 |
9806 |
374.54 |
Sep 23 2012 |
14175 |
383.84 |
Aug 31 2012 |
5390 |
406.82 |
Aug 31 2012 |
9458 |
385.21 |
Aug 31 2012 |
9577 |
374.54 |
Aug 31 2012 |
13919 |
383.84 |
Aug 24 2012 |
5327 |
406.82 |
Aug 24 2012 |
9371 |
385.21 |
Aug 24 2012 |
9484 |
374.54 |
Aug 24 2012 |
13846 |
383.84 |
Aug 10 2012 |
5104 |
406.82 |
Aug 10 2012 |
9141 |
385.21 |
Aug 10 2012 |
9229 |
374.54 |
Aug 10 2012 |
13580 |
383.84 |
Aug 03 2012 |
4925 |
406.82 |
Aug 03 2012 |
8982 |
385.21 |
Aug 03 2012 |
9087 |
374.54 |
Aug 03 2012 |
13408 |
383.84 |
Jul 27 2012 |
4649 |
406.82 |
Jul 27 2012 |
8911 |
385.21 |
Jul 27 2012 |
10772 |
399.32 |
Jul 27 2012 |
15269 |
400.88 |
Jul 06 2012 |
4379 |
406.82 |
Jul 06 2012 |
8632 |
385.21 |
Jul 06 2012 |
10265 |
399.32 |
Jul 06 2012 |
14898 |
400.88 |
Jun 22 2012 |
4502 |
406.82 |
Jun 22 2012 |
8974 |
392.15 |
Jun 22 2012 |
9311 |
399.32 |
Jun 22 2012 |
14665 |
404.78 |
Jun 15 2012 |
4578 |
406.82 |
Jun 15 2012 |
8859 |
392.15 |
Jun 15 2012 |
9321 |
399.32 |
Jun 15 2012 |
15105 |
404.78 |
Jun 08 2012 |
4626 |
406.82 |
Jun 08 2012 |
8685 |
392.15 |
Jun 08 2012 |
5122 |
331.11 |
Jun 08 2012 |
13188 |
389.09 |
Jun 01 2012 |
4878 |
406.82 |
Jun 01 2012 |
8691 |
392.15 |
Jun 01 2012 |
4938 |
331.11 |
Jun 01 2012 |
13032 |
389.09 |
May 25 2012 |
4764 |
406.82 |
May 25 2012 |
8143 |
392.15 |
May 25 2012 |
4182 |
331.11 |
May 25 2012 |
12175 |
389.09 |
May 18 2012 |
4948 |
406.82 |
May 18 2012 |
8238 |
392.15 |
May 18 2012 |
4266 |
331.11 |
May 18 2012 |
12339 |
389.09 |
May 11 2012 |
4924 |
406.82 |
May 11 2012 |
8062 |
392.15 |
May 11 2012 |
4219 |
331.11 |
May 11 2012 |
12337 |
389.09 |
May 04 2012 |
4658 |
406.82 |
May 04 2012 |
7466 |
392.15 |
May 04 2012 |
4021 |
331.11 |
May 04 2012 |
12056 |
389.09 |
Apr 27 2012 |
4157 |
406.82 |
Apr 27 2012 |
3903 |
331.11 |
Apr 27 2012 |
11703 |
388.07 |
Apr 13 2012 |
14449 |
426.29 |
Apr 06 2012 |
14101 |
426.29 |
Mar 27 2012 |
13843 |
426.29 |