May 17 2019 |
29258 |
597.48 |
May 10 2019 |
29260 |
597.48 |
May 03 2019 |
29359 |
597.48 |
Apr 26 2019 |
28678 |
597.48 |
Apr 19 2019 |
24796 |
537.34 |
Apr 12 2019 |
24882 |
537.34 |
Apr 05 2019 |
24230 |
537.34 |
Mar 29 2019 |
24000 |
537.34 |
Mar 22 2019 |
23632 |
537.34 |
Mar 15 2019 |
18633 |
576.56 |
Mar 15 2019 |
25117 |
556.95 |
Mar 08 2019 |
17187 |
551.17 |
Mar 08 2019 |
23931 |
545.64 |
Mar 01 2019 |
17316 |
551.17 |
Mar 01 2019 |
24032 |
545.64 |
Feb 22 2019 |
17414 |
551.17 |
Feb 22 2019 |
24115 |
545.64 |
Feb 15 2019 |
17239 |
551.17 |
Feb 15 2019 |
23868 |
545.64 |
Feb 08 2019 |
17183 |
551.17 |
Feb 08 2019 |
23631 |
545.64 |
Feb 01 2019 |
17183 |
551.17 |
Feb 01 2019 |
23632 |
545.64 |
Jan 25 2019 |
17225 |
551.17 |
Jan 25 2019 |
23671 |
545.64 |
Jan 18 2019 |
17302 |
551.17 |
Jan 18 2019 |
23707 |
545.64 |
Jan 11 2019 |
17302 |
551.17 |
Jan 11 2019 |
23684 |
545.64 |
Jan 04 2019 |
17303 |
551.17 |
Jan 04 2019 |
23697 |
545.64 |
Dec 28 2018 |
17303 |
551.17 |
Dec 28 2018 |
23697 |
545.64 |
Dec 21 2018 |
17303 |
551.17 |
Dec 21 2018 |
23697 |
545.64 |
Dec 14 2018 |
17303 |
551.17 |
Dec 14 2018 |
23697 |
545.64 |
Dec 07 2018 |
17303 |
551.17 |
Dec 07 2018 |
23686 |
545.64 |
Nov 30 2018 |
17303 |
551.17 |
Nov 30 2018 |
23686 |
545.64 |
Nov 23 2018 |
17303 |
551.17 |
Nov 23 2018 |
23686 |
545.64 |
Nov 16 2018 |
17303 |
551.17 |
Nov 16 2018 |
23686 |
545.64 |
Nov 09 2018 |
17304 |
551.17 |
Nov 09 2018 |
23687 |
545.64 |
Nov 02 2018 |
17304 |
551.17 |
Nov 02 2018 |
23650 |
545.64 |
Oct 26 2018 |
17294 |
551.17 |
Oct 26 2018 |
23641 |
545.64 |
Oct 19 2018 |
17329 |
551.17 |
Oct 19 2018 |
23675 |
545.64 |
Oct 12 2018 |
17254 |
551.17 |
Oct 12 2018 |
23607 |
545.64 |
Oct 05 2018 |
17277 |
551.17 |
Oct 05 2018 |
23729 |
545.64 |
Sep 28 2018 |
16865 |
551.17 |
Sep 28 2018 |
23172 |
545.64 |
Sep 21 2018 |
16816 |
551.17 |
Sep 21 2018 |
23122 |
545.64 |
Sep 14 2018 |
16883 |
551.17 |
Sep 14 2018 |
23190 |
545.64 |
Sep 07 2018 |
17204 |
551.17 |
Sep 07 2018 |
23624 |
545.64 |
Aug 31 2018 |
17242 |
551.17 |
Aug 31 2018 |
23700 |
545.64 |
Aug 24 2018 |
17300 |
551.17 |
Aug 24 2018 |
23666 |
545.64 |
Aug 17 2018 |
17218 |
551.17 |
Aug 17 2018 |
23970 |
545.64 |
Aug 10 2018 |
17199 |
551.17 |
Aug 10 2018 |
24069 |
545.64 |
Aug 03 2018 |
17423 |
551.17 |
Aug 03 2018 |
24282 |
545.64 |
Jul 27 2018 |
17654 |
551.17 |
Jul 27 2018 |
24382 |
545.64 |
Jul 20 2018 |
17617 |
551.17 |
Jul 20 2018 |
24659 |
545.64 |
Jul 13 2018 |
17878 |
551.17 |
Jul 13 2018 |
24454 |
545.64 |
Jul 06 2018 |
17732 |
551.17 |
Jul 06 2018 |
24285 |
545.64 |
Jun 29 2018 |
17743 |
551.17 |
Jun 29 2018 |
24216 |
545.64 |
Jun 22 2018 |
18036 |
551.17 |
Jun 22 2018 |
24591 |
545.64 |
Jun 15 2018 |
18158 |
551.17 |
Jun 15 2018 |
24600 |
545.64 |
Jun 08 2018 |
18245 |
551.17 |
Jun 08 2018 |
24814 |
545.64 |
Jun 01 2018 |
18654 |
551.17 |
Jun 01 2018 |
25187 |
545.64 |
May 25 2018 |
18725 |
551.17 |
May 25 2018 |
25389 |
545.64 |
May 18 2018 |
19033 |
554.61 |
May 18 2018 |
13284 |
474.75 |
May 18 2018 |
22113 |
509.61 |
May 11 2018 |
19075 |
554.61 |
May 11 2018 |
13242 |
474.75 |
May 11 2018 |
22238 |
509.61 |
May 04 2018 |
19454 |
554.61 |
May 04 2018 |
13446 |
474.75 |
May 04 2018 |
22458 |
509.61 |
Apr 27 2018 |
19283 |
554.61 |
Apr 27 2018 |
13471 |
474.75 |
Apr 27 2018 |
22375 |
509.61 |
Apr 20 2018 |
19346 |
554.61 |
Apr 20 2018 |
13600 |
474.75 |
Apr 20 2018 |
24277 |
527.16 |
Apr 13 2018 |
19122 |
554.61 |
Apr 13 2018 |
13558 |
474.75 |
Apr 13 2018 |
24145 |
527.16 |
Apr 06 2018 |
18918 |
542.55 |
Apr 06 2018 |
13475 |
474.75 |
Apr 06 2018 |
22856 |
513.04 |
Mar 30 2018 |
18164 |
524.99 |
Mar 30 2018 |
13587 |
474.75 |
Mar 30 2018 |
22118 |
503.48 |
Mar 23 2018 |
18385 |
524.99 |
Mar 23 2018 |
13609 |
474.75 |
Mar 23 2018 |
22321 |
503.48 |
Mar 16 2018 |
18075 |
522.67 |
Mar 16 2018 |
13626 |
474.75 |
Mar 16 2018 |
23726 |
516.39 |
Mar 09 2018 |
17977 |
522.67 |
Mar 09 2018 |
13509 |
474.75 |
Mar 09 2018 |
23687 |
516.39 |
Mar 02 2018 |
8788 |
525.74 |
Mar 02 2018 |
18062 |
522.67 |
Mar 02 2018 |
13625 |
474.75 |
Mar 02 2018 |
23957 |
516.39 |
Feb 23 2018 |
8977 |
525.74 |
Feb 23 2018 |
18225 |
522.67 |
Feb 23 2018 |
13755 |
474.75 |
Feb 23 2018 |
24127 |
516.39 |
Feb 16 2018 |
8927 |
525.74 |
Feb 16 2018 |
18269 |
522.67 |
Feb 16 2018 |
13725 |
474.75 |
Feb 16 2018 |
24129 |
516.39 |
Feb 09 2018 |
8920 |
525.74 |
Feb 09 2018 |
18028 |
522.67 |
Feb 09 2018 |
13751 |
474.75 |
Feb 09 2018 |
23858 |
516.39 |
Feb 02 2018 |
8993 |
525.74 |
Feb 02 2018 |
17926 |
522.67 |
Feb 02 2018 |
13696 |
474.75 |
Feb 02 2018 |
23744 |
516.39 |
Jan 26 2018 |
8993 |
525.74 |
Jan 26 2018 |
18015 |
522.67 |
Jan 26 2018 |
13725 |
474.75 |
Jan 26 2018 |
23807 |
516.39 |
Jan 19 2018 |
8993 |
525.74 |
Jan 19 2018 |
18019 |
522.67 |
Jan 19 2018 |
13726 |
474.75 |
Jan 19 2018 |
23807 |
516.39 |
Jan 12 2018 |
8935 |
525.74 |
Jan 12 2018 |
18055 |
522.67 |
Jan 12 2018 |
13698 |
474.75 |
Jan 12 2018 |
23811 |
516.39 |
Jan 05 2018 |
8935 |
525.74 |
Jan 05 2018 |
18055 |
522.67 |
Jan 05 2018 |
13732 |
474.75 |
Jan 05 2018 |
23836 |
516.39 |
Dec 29 2017 |
8995 |
525.74 |
Dec 29 2017 |
18055 |
522.67 |
Dec 29 2017 |
13733 |
474.75 |
Dec 29 2017 |
23836 |
516.39 |
Dec 22 2017 |
8995 |
525.74 |
Dec 22 2017 |
18055 |
522.67 |
Dec 22 2017 |
13735 |
474.75 |
Dec 22 2017 |
23838 |
516.39 |
Dec 15 2017 |
8995 |
525.74 |
Dec 15 2017 |
18055 |
522.67 |
Dec 15 2017 |
13728 |
474.75 |
Dec 15 2017 |
23828 |
516.39 |
Dec 08 2017 |
8995 |
525.74 |
Dec 08 2017 |
18055 |
522.67 |
Dec 08 2017 |
13728 |
474.75 |
Dec 08 2017 |
23828 |
516.39 |
Dec 01 2017 |
8991 |
525.74 |
Dec 01 2017 |
18055 |
522.67 |
Dec 01 2017 |
13728 |
474.75 |
Dec 01 2017 |
23828 |
516.39 |
Nov 24 2017 |
8991 |
525.74 |
Nov 24 2017 |
18055 |
522.67 |
Nov 24 2017 |
13728 |
474.75 |
Nov 24 2017 |
23828 |
516.39 |
Nov 17 2017 |
8991 |
525.74 |
Nov 17 2017 |
18056 |
522.67 |
Nov 17 2017 |
13728 |
474.75 |
Nov 17 2017 |
23829 |
516.39 |
Nov 10 2017 |
8991 |
525.74 |
Nov 10 2017 |
18088 |
522.67 |
Nov 10 2017 |
13728 |
474.75 |
Nov 10 2017 |
23847 |
516.39 |
Nov 03 2017 |
8991 |
525.74 |
Nov 03 2017 |
18088 |
522.67 |
Nov 03 2017 |
13729 |
474.75 |
Nov 03 2017 |
23848 |
516.39 |
Oct 27 2017 |
8991 |
525.74 |
Oct 27 2017 |
18108 |
522.67 |
Oct 27 2017 |
13729 |
474.75 |
Oct 27 2017 |
23882 |
516.39 |
Oct 20 2017 |
8947 |
525.74 |
Oct 20 2017 |
18010 |
522.67 |
Oct 20 2017 |
13747 |
474.75 |
Oct 20 2017 |
23824 |
516.39 |
Oct 13 2017 |
8975 |
525.74 |
Oct 13 2017 |
18065 |
522.67 |
Oct 13 2017 |
13747 |
474.75 |
Oct 13 2017 |
23856 |
516.39 |
Oct 06 2017 |
8975 |
525.74 |
Oct 06 2017 |
18053 |
522.67 |
Oct 06 2017 |
13734 |
474.75 |
Oct 06 2017 |
23844 |
516.39 |
Sep 29 2017 |
8986 |
525.74 |
Sep 29 2017 |
18051 |
522.67 |
Sep 29 2017 |
13751 |
474.75 |
Sep 29 2017 |
23756 |
516.39 |
Sep 22 2017 |
8972 |
525.74 |
Sep 22 2017 |
18316 |
522.67 |
Sep 22 2017 |
13747 |
474.75 |
Sep 22 2017 |
24002 |
516.39 |
Sep 15 2017 |
8790 |
525.74 |
Sep 15 2017 |
18292 |
522.67 |
Sep 15 2017 |
13830 |
474.75 |
Sep 15 2017 |
24075 |
516.39 |
Sep 08 2017 |
8505 |
525.74 |
Sep 08 2017 |
18216 |
522.67 |
Sep 08 2017 |
13844 |
474.75 |
Sep 08 2017 |
24190 |
516.39 |
Sep 01 2017 |
8628 |
525.74 |
Sep 01 2017 |
18268 |
522.67 |
Sep 01 2017 |
14032 |
474.75 |
Sep 01 2017 |
24313 |
516.39 |
Aug 25 2017 |
8558 |
525.74 |
Aug 25 2017 |
18624 |
522.67 |
Aug 25 2017 |
14063 |
474.75 |
Aug 25 2017 |
24682 |
516.39 |
Aug 18 2017 |
8872 |
525.74 |
Aug 18 2017 |
18695 |
522.67 |
Aug 18 2017 |
14109 |
474.75 |
Aug 18 2017 |
24772 |
516.39 |
Aug 11 2017 |
8775 |
525.74 |
Aug 11 2017 |
18787 |
522.67 |
Aug 11 2017 |
14055 |
474.75 |
Aug 11 2017 |
24833 |
516.39 |
Aug 04 2017 |
8917 |
525.74 |
Aug 04 2017 |
18877 |
522.67 |
Aug 04 2017 |
14194 |
474.75 |
Aug 04 2017 |
25099 |
516.39 |
Jul 28 2017 |
8973 |
525.74 |
Jul 28 2017 |
19015 |
522.67 |
Jul 28 2017 |
14243 |
474.75 |
Jul 28 2017 |
25253 |
516.39 |
Jul 21 2017 |
9046 |
525.74 |
Jul 21 2017 |
19042 |
522.67 |
Jul 21 2017 |
14324 |
474.75 |
Jul 21 2017 |
25376 |
516.39 |
Jul 14 2017 |
9094 |
525.74 |
Jul 14 2017 |
19124 |
522.67 |
Jul 14 2017 |
14404 |
474.75 |
Jul 14 2017 |
25487 |
516.39 |
Jul 07 2017 |
9150 |
525.74 |
Jul 07 2017 |
19203 |
522.67 |
Jul 07 2017 |
14468 |
474.75 |
Jul 07 2017 |
25564 |
516.39 |
Jun 30 2017 |
9114 |
525.74 |
Jun 30 2017 |
19241 |
522.67 |
Jun 30 2017 |
14562 |
474.75 |
Jun 30 2017 |
25652 |
516.39 |
Jun 23 2017 |
9219 |
525.74 |
Jun 23 2017 |
19480 |
522.67 |
Jun 23 2017 |
15645 |
474.75 |
Jun 23 2017 |
25834 |
516.39 |
Jun 16 2017 |
9112 |
525.74 |
Jun 16 2017 |
19509 |
522.67 |
Jun 16 2017 |
15719 |
474.75 |
Jun 16 2017 |
25817 |
516.39 |
Jun 09 2017 |
9101 |
525.74 |
Jun 09 2017 |
19412 |
522.67 |
Jun 09 2017 |
15796 |
474.75 |
Jun 09 2017 |
25740 |
516.39 |
Jun 02 2017 |
9099 |
525.74 |
Jun 02 2017 |
19806 |
522.67 |
Jun 02 2017 |
15829 |
474.75 |
Jun 02 2017 |
26082 |
516.39 |
May 26 2017 |
9009 |
525.74 |
May 26 2017 |
19864 |
522.67 |
May 26 2017 |
15950 |
474.75 |
May 26 2017 |
26221 |
516.39 |
May 19 2017 |
9053 |
515.89 |
May 19 2017 |
17932 |
494.91 |
May 19 2017 |
13209 |
447.38 |
May 19 2017 |
21709 |
478.94 |
May 12 2017 |
9172 |
515.89 |
May 12 2017 |
17488 |
489.46 |
May 12 2017 |
13372 |
447.38 |
May 12 2017 |
20839 |
471.81 |
May 05 2017 |
9392 |
515.89 |
May 05 2017 |
17495 |
489.46 |
May 05 2017 |
13363 |
447.38 |
May 05 2017 |
20833 |
471.81 |
Apr 28 2017 |
9413 |
515.89 |
Apr 28 2017 |
17338 |
489.46 |
Apr 28 2017 |
13161 |
447.38 |
Apr 28 2017 |
20577 |
471.81 |
Apr 21 2017 |
9551 |
515.89 |
Apr 21 2017 |
17626 |
489.46 |
Apr 21 2017 |
13364 |
447.38 |
Apr 21 2017 |
20784 |
471.81 |
Apr 14 2017 |
9752 |
515.89 |
Apr 14 2017 |
17775 |
489.46 |
Apr 14 2017 |
13422 |
447.38 |
Apr 14 2017 |
20769 |
471.81 |
Apr 07 2017 |
9777 |
515.89 |
Apr 07 2017 |
18182 |
495.5 |
Apr 07 2017 |
13546 |
447.38 |
Apr 07 2017 |
20932 |
474.69 |
Mar 31 2017 |
10160 |
515.89 |
Mar 31 2017 |
17746 |
491.07 |
Mar 31 2017 |
13892 |
447.38 |
Mar 31 2017 |
21430 |
476.63 |
Mar 24 2017 |
9895 |
515.89 |
Mar 24 2017 |
17168 |
488.52 |
Mar 24 2017 |
13742 |
447.38 |
Mar 24 2017 |
20064 |
469.11 |
Mar 17 2017 |
10066 |
515.89 |
Mar 17 2017 |
17428 |
488.6 |
Mar 17 2017 |
13843 |
447.38 |
Mar 17 2017 |
20244 |
469.11 |
Mar 10 2017 |
9917 |
515.89 |
Mar 10 2017 |
17427 |
488.6 |
Mar 10 2017 |
13995 |
447.38 |
Mar 10 2017 |
20290 |
469.11 |
Mar 03 2017 |
9642 |
506.04 |
Mar 03 2017 |
17275 |
488.6 |
Mar 03 2017 |
13888 |
447.38 |
Mar 03 2017 |
20199 |
469.11 |
Feb 24 2017 |
9773 |
506.04 |
Feb 24 2017 |
17443 |
488.6 |
Feb 24 2017 |
13838 |
447.38 |
Feb 24 2017 |
20249 |
469.11 |
Feb 17 2017 |
9663 |
506.04 |
Feb 17 2017 |
17408 |
488.6 |
Feb 17 2017 |
13653 |
447.38 |
Feb 17 2017 |
20253 |
469.11 |
Feb 10 2017 |
9810 |
506.04 |
Feb 10 2017 |
17630 |
488.6 |
Feb 10 2017 |
13696 |
447.38 |
Feb 10 2017 |
20347 |
469.11 |
Feb 03 2017 |
9764 |
506.04 |
Feb 03 2017 |
17574 |
488.6 |
Feb 03 2017 |
13702 |
447.38 |
Feb 03 2017 |
20325 |
469.11 |
Jan 27 2017 |
9746 |
506.04 |
Jan 27 2017 |
17558 |
488.6 |
Jan 27 2017 |
13729 |
447.38 |
Jan 27 2017 |
20347 |
469.11 |
Jan 20 2017 |
9766 |
506.04 |
Jan 20 2017 |
17503 |
488.6 |
Jan 20 2017 |
13702 |
447.38 |
Jan 20 2017 |
20295 |
469.11 |
Jan 13 2017 |
9766 |
506.04 |
Jan 13 2017 |
17475 |
488.6 |
Jan 13 2017 |
13706 |
447.38 |
Jan 13 2017 |
20280 |
469.11 |
Jan 06 2017 |
9766 |
506.04 |
Jan 06 2017 |
17475 |
488.6 |
Jan 06 2017 |
13704 |
447.38 |
Jan 06 2017 |
20276 |
469.11 |
Dec 30 2016 |
9761 |
506.04 |
Dec 30 2016 |
17476 |
488.6 |
Dec 30 2016 |
13711 |
447.38 |
Dec 30 2016 |
20280 |
469.11 |
Dec 23 2016 |
9761 |
506.04 |
Dec 23 2016 |
17476 |
488.6 |
Dec 23 2016 |
13711 |
447.38 |
Dec 23 2016 |
20280 |
469.11 |
Dec 16 2016 |
9761 |
506.04 |
Dec 16 2016 |
17476 |
488.6 |
Dec 16 2016 |
13706 |
447.38 |
Dec 16 2016 |
20279 |
469.11 |
Dec 09 2016 |
9768 |
506.04 |
Dec 09 2016 |
17472 |
488.6 |
Dec 09 2016 |
13712 |
447.38 |
Dec 09 2016 |
20278 |
469.11 |
Dec 02 2016 |
9768 |
506.04 |
Dec 02 2016 |
17472 |
488.6 |
Dec 02 2016 |
13712 |
447.38 |
Dec 02 2016 |
20279 |
469.11 |
Nov 25 2016 |
9757 |
506.04 |
Nov 25 2016 |
17472 |
488.6 |
Nov 25 2016 |
13709 |
447.38 |
Nov 25 2016 |
20276 |
469.11 |
Nov 18 2016 |
9757 |
506.04 |
Nov 18 2016 |
17472 |
488.6 |
Nov 18 2016 |
13709 |
447.38 |
Nov 18 2016 |
20276 |
469.11 |
Nov 11 2016 |
9757 |
506.04 |
Nov 11 2016 |
17445 |
488.6 |
Nov 11 2016 |
13709 |
447.38 |
Nov 11 2016 |
20263 |
469.11 |
Nov 04 2016 |
9757 |
506.04 |
Nov 04 2016 |
17445 |
488.6 |
Nov 04 2016 |
13709 |
447.38 |
Nov 04 2016 |
20263 |
469.11 |
Oct 28 2016 |
9742 |
506.04 |
Oct 28 2016 |
17461 |
488.6 |
Oct 28 2016 |
13710 |
447.38 |
Oct 28 2016 |
20281 |
469.11 |
Oct 21 2016 |
9742 |
506.04 |
Oct 21 2016 |
17481 |
488.6 |
Oct 21 2016 |
13711 |
447.38 |
Oct 21 2016 |
20305 |
469.11 |
Oct 14 2016 |
9765 |
506.04 |
Oct 14 2016 |
17490 |
488.6 |
Oct 14 2016 |
13672 |
447.38 |
Oct 14 2016 |
20290 |
469.11 |
Oct 07 2016 |
9763 |
506.04 |
Oct 07 2016 |
17500 |
488.6 |
Oct 07 2016 |
13690 |
447.38 |
Oct 07 2016 |
20297 |
469.11 |
Sep 30 2016 |
9810 |
506.04 |
Sep 30 2016 |
17512 |
488.6 |
Sep 30 2016 |
13722 |
447.38 |
Sep 30 2016 |
20320 |
469.11 |
Sep 23 2016 |
9777 |
506.04 |
Sep 23 2016 |
17298 |
488.6 |
Sep 23 2016 |
13725 |
447.38 |
Sep 23 2016 |
20161 |
469.11 |
Sep 16 2016 |
9785 |
506.04 |
Sep 16 2016 |
17216 |
488.6 |
Sep 16 2016 |
13801 |
447.38 |
Sep 16 2016 |
20180 |
469.11 |
Sep 09 2016 |
9900 |
506.04 |
Sep 09 2016 |
17329 |
488.6 |
Sep 09 2016 |
13897 |
447.38 |
Sep 09 2016 |
20266 |
469.11 |
Sep 02 2016 |
10081 |
506.04 |
Sep 02 2016 |
17380 |
488.6 |
Sep 02 2016 |
14061 |
447.38 |
Sep 02 2016 |
20426 |
469.11 |
Aug 26 2016 |
9819 |
506.04 |
Aug 26 2016 |
17175 |
488.6 |
Aug 26 2016 |
14115 |
447.38 |
Aug 26 2016 |
20220 |
469.11 |
Aug 19 2016 |
9997 |
506.04 |
Aug 19 2016 |
17207 |
488.6 |
Aug 19 2016 |
14145 |
447.38 |
Aug 19 2016 |
20239 |
469.11 |
Aug 12 2016 |
10367 |
506.04 |
Aug 12 2016 |
17234 |
488.6 |
Aug 12 2016 |
14315 |
447.38 |
Aug 12 2016 |
22017 |
469.11 |
Aug 05 2016 |
10445 |
506.04 |
Aug 05 2016 |
17274 |
488.6 |
Aug 05 2016 |
14251 |
447.38 |
Aug 05 2016 |
22145 |
469.11 |
Jul 29 2016 |
10532 |
506.04 |
Jul 29 2016 |
17143 |
488.6 |
Jul 29 2016 |
14321 |
447.38 |
Jul 29 2016 |
22326 |
469.11 |
Jul 22 2016 |
10650 |
506.04 |
Jul 22 2016 |
17269 |
488.6 |
Jul 22 2016 |
14531 |
447.38 |
Jul 22 2016 |
22553 |
469.11 |
Jun 22 2016 |
10512 |
506.04 |
Jun 22 2016 |
17545 |
488.6 |
Jun 22 2016 |
14816 |
447.38 |
Jun 22 2016 |
23591 |
469.11 |
Jun 15 2016 |
10877 |
506.04 |
Jun 15 2016 |
17776 |
488.6 |
Jun 15 2016 |
14856 |
447.38 |
Jun 15 2016 |
23828 |
469.11 |
Jun 08 2016 |
11019 |
506.04 |
Jun 08 2016 |
17866 |
488.6 |
Jun 08 2016 |
14971 |
447.38 |
Jun 08 2016 |
23910 |
469.11 |
Jun 01 2016 |
11193 |
506.04 |
Jun 01 2016 |
17938 |
488.6 |
Jun 01 2016 |
15031 |
447.38 |
Jun 01 2016 |
24203 |
469.11 |
May 25 2016 |
18644 |
495.97 |
May 25 2016 |
27761 |
495.97 |
May 18 2016 |
18747 |
495.97 |
May 18 2016 |
28021 |
495.97 |
May 11 2016 |
6789 |
416.3 |
May 11 2016 |
18472 |
492.73 |
May 11 2016 |
14812 |
445.41 |
May 11 2016 |
20968 |
447.4 |
May 04 2016 |
6788 |
416.3 |
May 04 2016 |
18378 |
492.73 |
May 04 2016 |
14703 |
445.41 |
May 04 2016 |
20872 |
447.4 |
Apr 27 2016 |
6961 |
416.3 |
Apr 27 2016 |
18604 |
492.73 |
Apr 27 2016 |
14983 |
445.41 |
Apr 27 2016 |
21208 |
447.4 |
Apr 20 2016 |
7005 |
416.3 |
Apr 20 2016 |
17239 |
480.37 |
Apr 20 2016 |
15018 |
445.41 |
Apr 20 2016 |
21215 |
447.4 |
Apr 13 2016 |
7069 |
416.3 |
Apr 13 2016 |
17641 |
480.37 |
Apr 13 2016 |
14901 |
445.41 |
Apr 13 2016 |
20468 |
442.57 |
Apr 06 2016 |
7186 |
416.3 |
Apr 06 2016 |
17511 |
474.63 |
Apr 06 2016 |
14950 |
445.41 |
Apr 06 2016 |
20706 |
442.57 |
Mar 30 2016 |
6994 |
416.3 |
Mar 30 2016 |
17336 |
474.63 |
Mar 30 2016 |
14871 |
445.41 |
Mar 30 2016 |
20547 |
442.57 |
Mar 23 2016 |
7245 |
416.3 |
Mar 23 2016 |
17984 |
478.41 |
Mar 23 2016 |
14869 |
445.41 |
Mar 23 2016 |
20681 |
442.57 |
Mar 16 2016 |
7224 |
416.3 |
Mar 16 2016 |
18151 |
478.41 |
Mar 16 2016 |
14776 |
445.41 |
Mar 16 2016 |
20642 |
442.57 |
Mar 09 2016 |
7281 |
416.3 |
Mar 09 2016 |
18627 |
481.9 |
Mar 09 2016 |
14723 |
445.41 |
Mar 09 2016 |
20677 |
442.57 |
Mar 02 2016 |
7308 |
416.3 |
Mar 02 2016 |
18326 |
481.9 |
Mar 02 2016 |
14680 |
445.41 |
Mar 02 2016 |
20544 |
442.57 |
Feb 24 2016 |
6937 |
409.72 |
Feb 24 2016 |
18284 |
481.9 |
Feb 24 2016 |
14603 |
445.41 |
Feb 24 2016 |
18841 |
431.82 |
Feb 17 2016 |
7003 |
409.72 |
Feb 17 2016 |
18508 |
481.9 |
Feb 17 2016 |
14665 |
445.41 |
Feb 17 2016 |
19017 |
431.82 |
Feb 10 2016 |
7046 |
409.72 |
Feb 10 2016 |
18409 |
481.9 |
Feb 10 2016 |
14658 |
445.41 |
Feb 10 2016 |
18984 |
431.82 |
Feb 03 2016 |
7045 |
409.72 |
Feb 03 2016 |
18384 |
481.9 |
Feb 03 2016 |
14640 |
445.41 |
Feb 03 2016 |
18984 |
431.82 |
Jan 27 2016 |
7045 |
409.72 |
Jan 27 2016 |
18444 |
481.9 |
Jan 27 2016 |
14612 |
445.41 |
Jan 27 2016 |
18999 |
431.82 |
Jan 20 2016 |
7050 |
409.72 |
Jan 20 2016 |
18435 |
481.9 |
Jan 20 2016 |
14649 |
445.41 |
Jan 20 2016 |
19007 |
431.82 |
Jan 13 2016 |
7050 |
409.72 |
Jan 13 2016 |
18451 |
481.9 |
Jan 13 2016 |
14679 |
445.41 |
Jan 13 2016 |
19027 |
431.82 |
Jan 06 2016 |
7050 |
409.72 |
Jan 06 2016 |
18451 |
481.9 |
Jan 06 2016 |
14693 |
445.41 |
Jan 06 2016 |
19035 |
431.82 |
Dec 30 2015 |
7050 |
409.72 |
Dec 30 2015 |
18451 |
481.9 |
Dec 30 2015 |
14692 |
445.41 |
Dec 30 2015 |
19035 |
431.82 |
Dec 23 2015 |
7050 |
409.72 |
Dec 23 2015 |
18449 |
481.9 |
Dec 23 2015 |
14691 |
445.41 |
Dec 23 2015 |
19035 |
431.82 |
Dec 16 2015 |
7050 |
409.72 |
Dec 16 2015 |
18449 |
481.9 |
Dec 16 2015 |
14691 |
445.41 |
Dec 16 2015 |
19035 |
431.82 |
Dec 09 2015 |
7050 |
409.72 |
Dec 09 2015 |
18450 |
481.9 |
Dec 09 2015 |
14697 |
445.41 |
Dec 09 2015 |
19041 |
431.82 |
Dec 02 2015 |
7050 |
409.72 |
Dec 02 2015 |
18451 |
481.9 |
Dec 02 2015 |
14697 |
445.41 |
Dec 02 2015 |
19043 |
431.82 |
Nov 25 2015 |
7050 |
409.72 |
Nov 25 2015 |
18451 |
481.9 |
Nov 25 2015 |
14697 |
445.41 |
Nov 25 2015 |
19044 |
431.82 |
Nov 18 2015 |
7050 |
409.72 |
Nov 18 2015 |
18450 |
481.9 |
Nov 18 2015 |
14697 |
445.41 |
Nov 18 2015 |
19044 |
431.82 |
Nov 11 2015 |
7050 |
409.72 |
Nov 11 2015 |
18420 |
481.9 |
Nov 11 2015 |
14697 |
445.41 |
Nov 11 2015 |
19031 |
431.82 |
Nov 04 2015 |
7050 |
409.72 |
Nov 04 2015 |
18420 |
481.9 |
Nov 04 2015 |
14697 |
445.41 |
Nov 04 2015 |
19031 |
431.82 |
Oct 28 2015 |
7039 |
409.72 |
Oct 28 2015 |
18422 |
481.9 |
Oct 28 2015 |
14672 |
445.41 |
Oct 28 2015 |
19005 |
431.82 |
Oct 21 2015 |
7018 |
409.72 |
Oct 21 2015 |
18360 |
481.9 |
Oct 21 2015 |
14683 |
445.41 |
Oct 21 2015 |
18986 |
431.82 |
Oct 14 2015 |
7018 |
409.72 |
Oct 14 2015 |
18352 |
481.9 |
Oct 14 2015 |
14700 |
445.41 |
Oct 14 2015 |
18989 |
431.82 |
Oct 07 2015 |
7019 |
409.72 |
Oct 07 2015 |
18382 |
481.9 |
Oct 07 2015 |
14669 |
445.41 |
Oct 07 2015 |
18989 |
431.82 |
Sep 30 2015 |
7032 |
409.72 |
Sep 30 2015 |
18395 |
481.9 |
Sep 30 2015 |
14669 |
445.41 |
Sep 30 2015 |
19011 |
431.82 |
Sep 23 2015 |
7021 |
409.72 |
Sep 23 2015 |
18506 |
481.9 |
Sep 23 2015 |
14666 |
445.41 |
Sep 23 2015 |
19065 |
431.82 |
Sep 16 2015 |
7001 |
409.72 |
Sep 16 2015 |
18321 |
481.9 |
Sep 16 2015 |
14648 |
445.41 |
Sep 16 2015 |
18974 |
431.82 |
Sep 09 2015 |
6955 |
409.72 |
Sep 09 2015 |
18276 |
481.9 |
Sep 09 2015 |
14623 |
445.41 |
Sep 09 2015 |
18941 |
431.82 |
Sep 02 2015 |
6864 |
409.72 |
Sep 02 2015 |
18362 |
481.9 |
Sep 02 2015 |
14509 |
445.41 |
Sep 02 2015 |
18918 |
431.82 |
Aug 26 2015 |
7049 |
409.72 |
Aug 26 2015 |
18533 |
481.9 |
Aug 26 2015 |
14710 |
445.41 |
Aug 26 2015 |
19091 |
431.82 |
Aug 19 2015 |
6991 |
409.72 |
Aug 19 2015 |
18778 |
481.9 |
Aug 19 2015 |
14752 |
445.41 |
Aug 19 2015 |
19271 |
431.82 |
Aug 12 2015 |
7043 |
409.72 |
Aug 12 2015 |
18777 |
481.9 |
Aug 12 2015 |
14851 |
445.41 |
Aug 12 2015 |
19374 |
431.82 |
Aug 05 2015 |
7043 |
409.72 |
Aug 05 2015 |
18874 |
481.9 |
Aug 05 2015 |
14795 |
445.41 |
Aug 05 2015 |
19364 |
431.82 |
Jul 29 2015 |
6981 |
409.72 |
Jul 29 2015 |
18884 |
481.9 |
Jul 29 2015 |
14935 |
445.41 |
Jul 29 2015 |
19546 |
431.82 |
Jul 22 2015 |
7028 |
409.72 |
Jul 22 2015 |
18886 |
481.9 |
Jul 22 2015 |
14915 |
445.41 |
Jul 22 2015 |
19585 |
431.82 |
Jul 15 2015 |
7181 |
409.72 |
Jul 15 2015 |
19199 |
481.9 |
Jul 15 2015 |
15012 |
445.41 |
Jul 15 2015 |
19725 |
431.82 |
Jul 08 2015 |
7242 |
409.72 |
Jul 08 2015 |
19303 |
481.9 |
Jul 08 2015 |
15049 |
445.41 |
Jul 08 2015 |
19866 |
431.82 |
Jul 01 2015 |
7308 |
409.72 |
Jul 01 2015 |
19428 |
481.9 |
Jul 01 2015 |
15149 |
445.41 |
Jul 01 2015 |
19966 |
431.82 |
Jun 24 2015 |
7292 |
409.72 |
Jun 24 2015 |
19462 |
481.9 |
Jun 24 2015 |
15188 |
445.41 |
Jun 24 2015 |
20054 |
431.82 |
Jun 17 2015 |
7258 |
409.72 |
Jun 17 2015 |
19340 |
481.9 |
Jun 17 2015 |
15208 |
445.41 |
Jun 17 2015 |
20125 |
431.82 |
Jun 10 2015 |
7285 |
409.72 |
Jun 10 2015 |
19524 |
481.9 |
Jun 10 2015 |
15236 |
445.41 |
Jun 10 2015 |
20094 |
431.82 |
Jun 03 2015 |
7235 |
409.72 |
Jun 03 2015 |
19725 |
481.9 |
Jun 03 2015 |
15209 |
445.41 |
Jun 03 2015 |
20245 |
431.82 |
May 27 2015 |
7876 |
423.43 |
May 27 2015 |
17696 |
464.13 |
May 27 2015 |
15348 |
447.15 |
May 27 2015 |
20060 |
431.82 |
May 20 2015 |
7864 |
423.43 |
May 20 2015 |
17760 |
464.13 |
May 20 2015 |
15398 |
447.15 |
May 20 2015 |
20151 |
431.82 |
May 13 2015 |
8280 |
431.51 |
May 13 2015 |
18484 |
468.94 |
May 13 2015 |
17285 |
466.21 |
May 13 2015 |
21925 |
442.93 |
May 06 2015 |
7807 |
431.51 |
May 06 2015 |
18305 |
468.94 |
May 06 2015 |
16923 |
466.21 |
May 06 2015 |
21563 |
442.93 |
Apr 29 2015 |
8077 |
431.51 |
Apr 29 2015 |
19328 |
476.3 |
Apr 29 2015 |
17038 |
466.21 |
Apr 29 2015 |
22255 |
445.65 |
Apr 22 2015 |
8234 |
431.51 |
Apr 22 2015 |
18128 |
464.73 |
Apr 22 2015 |
17106 |
466.21 |
Apr 22 2015 |
22339 |
445.65 |
Apr 15 2015 |
8143 |
431.51 |
Apr 15 2015 |
18161 |
467.66 |
Apr 15 2015 |
16961 |
466.21 |
Apr 15 2015 |
22143 |
445.65 |
Apr 08 2015 |
8158 |
431.51 |
Apr 08 2015 |
18208 |
467.66 |
Apr 08 2015 |
17211 |
466.21 |
Apr 08 2015 |
22239 |
445.65 |
Apr 01 2015 |
8118 |
431.51 |
Apr 01 2015 |
17370 |
459.19 |
Apr 01 2015 |
17364 |
466.21 |
Apr 01 2015 |
22612 |
445.65 |
Mar 25 2015 |
8034 |
431.51 |
Mar 25 2015 |
15394 |
446.52 |
Mar 25 2015 |
17182 |
466.21 |
Mar 25 2015 |
21061 |
439.7 |
Mar 18 2015 |
8311 |
445.69 |
Mar 18 2015 |
14880 |
446.52 |
Mar 18 2015 |
16798 |
466.21 |
Mar 18 2015 |
21312 |
445.42 |
Mar 11 2015 |
8650 |
445.69 |
Mar 11 2015 |
14725 |
442.34 |
Mar 11 2015 |
16960 |
466.21 |
Mar 11 2015 |
21899 |
445.42 |
Mar 04 2015 |
8793 |
445.69 |
Mar 04 2015 |
14951 |
442.34 |
Mar 04 2015 |
17204 |
466.21 |
Mar 04 2015 |
22138 |
445.42 |
Feb 25 2015 |
8756 |
447.13 |
Feb 25 2015 |
14983 |
442.34 |
Feb 25 2015 |
17091 |
466.21 |
Feb 25 2015 |
22130 |
445.42 |
Feb 18 2015 |
8822 |
447.13 |
Feb 18 2015 |
15102 |
442.34 |
Feb 18 2015 |
17182 |
466.21 |
Feb 18 2015 |
22217 |
445.42 |
Feb 11 2015 |
8880 |
447.13 |
Feb 11 2015 |
15120 |
442.34 |
Feb 11 2015 |
17247 |
466.21 |
Feb 11 2015 |
22223 |
445.42 |
Feb 04 2015 |
8893 |
447.13 |
Feb 04 2015 |
15158 |
442.34 |
Feb 04 2015 |
17237 |
466.21 |
Feb 04 2015 |
22247 |
445.42 |
Jan 28 2015 |
8893 |
447.13 |
Jan 28 2015 |
15103 |
442.34 |
Jan 28 2015 |
17282 |
466.21 |
Jan 28 2015 |
22265 |
445.42 |
Jan 21 2015 |
8904 |
447.13 |
Jan 21 2015 |
15119 |
442.34 |
Jan 21 2015 |
17262 |
466.21 |
Jan 21 2015 |
22280 |
445.42 |
Jan 14 2015 |
8904 |
447.13 |
Jan 14 2015 |
15137 |
442.34 |
Jan 14 2015 |
17249 |
466.21 |
Jan 14 2015 |
22292 |
445.42 |
Jan 07 2015 |
8904 |
447.13 |
Jan 07 2015 |
15137 |
442.34 |
Jan 07 2015 |
17223 |
466.21 |
Jan 07 2015 |
22262 |
445.42 |
Dec 31 2014 |
8935 |
447.13 |
Dec 31 2014 |
15137 |
442.34 |
Dec 31 2014 |
17225 |
466.21 |
Dec 31 2014 |
22271 |
445.42 |
Dec 24 2014 |
8935 |
447.13 |
Dec 24 2014 |
15137 |
442.34 |
Dec 24 2014 |
17225 |
466.21 |
Dec 24 2014 |
22271 |
445.42 |
Dec 17 2014 |
8935 |
447.13 |
Dec 17 2014 |
15137 |
442.34 |
Dec 17 2014 |
17206 |
466.21 |
Dec 17 2014 |
22261 |
445.42 |
Dec 10 2014 |
8935 |
447.13 |
Dec 10 2014 |
15137 |
442.34 |
Dec 10 2014 |
17207 |
466.21 |
Dec 10 2014 |
22261 |
445.42 |
Dec 03 2014 |
8936 |
447.13 |
Dec 03 2014 |
15137 |
442.34 |
Dec 03 2014 |
17207 |
466.21 |
Dec 03 2014 |
22261 |
445.42 |
Nov 26 2014 |
8936 |
447.13 |
Nov 26 2014 |
15137 |
442.34 |
Nov 26 2014 |
17207 |
466.21 |
Nov 26 2014 |
22261 |
445.42 |
Nov 19 2014 |
8935 |
447.13 |
Nov 19 2014 |
15137 |
442.34 |
Nov 19 2014 |
17207 |
466.21 |
Nov 19 2014 |
22261 |
445.42 |
Nov 12 2014 |
8935 |
447.13 |
Nov 12 2014 |
15137 |
442.34 |
Nov 12 2014 |
17207 |
466.21 |
Nov 12 2014 |
22261 |
445.42 |
Nov 05 2014 |
8935 |
447.13 |
Nov 05 2014 |
15137 |
442.34 |
Nov 05 2014 |
17207 |
466.21 |
Nov 05 2014 |
22262 |
445.42 |
Oct 29 2014 |
8935 |
447.13 |
Oct 29 2014 |
15132 |
442.34 |
Oct 29 2014 |
17207 |
466.21 |
Oct 29 2014 |
22259 |
445.42 |
Oct 22 2014 |
8915 |
447.13 |
Oct 22 2014 |
15111 |
442.34 |
Oct 22 2014 |
17139 |
466.21 |
Oct 22 2014 |
22271 |
445.42 |
Oct 15 2014 |
8909 |
447.13 |
Oct 15 2014 |
15033 |
442.34 |
Oct 15 2014 |
17117 |
466.21 |
Oct 15 2014 |
22199 |
445.42 |
Oct 08 2014 |
8902 |
447.13 |
Oct 08 2014 |
15039 |
442.34 |
Oct 08 2014 |
17089 |
466.21 |
Oct 08 2014 |
22187 |
445.42 |
Oct 01 2014 |
8915 |
447.13 |
Oct 01 2014 |
15047 |
442.34 |
Oct 01 2014 |
17129 |
466.21 |
Oct 01 2014 |
22218 |
445.42 |
Sep 24 2014 |
8887 |
447.13 |
Sep 24 2014 |
15148 |
442.34 |
Sep 24 2014 |
17056 |
466.21 |
Sep 24 2014 |
22250 |
445.42 |
Sep 17 2014 |
8850 |
447.13 |
Sep 17 2014 |
15037 |
442.34 |
Sep 17 2014 |
17123 |
466.21 |
Sep 17 2014 |
22213 |
445.42 |
Sep 10 2014 |
8868 |
447.13 |
Sep 10 2014 |
15054 |
442.34 |
Sep 10 2014 |
16969 |
466.21 |
Sep 10 2014 |
22226 |
445.42 |
Sep 03 2014 |
8879 |
447.13 |
Sep 03 2014 |
15085 |
442.34 |
Sep 03 2014 |
16972 |
466.21 |
Sep 03 2014 |
22276 |
445.42 |
Aug 27 2014 |
8725 |
447.13 |
Aug 27 2014 |
14975 |
442.34 |
Aug 27 2014 |
17083 |
466.21 |
Aug 27 2014 |
22332 |
445.42 |
Aug 20 2014 |
8701 |
447.13 |
Aug 20 2014 |
14974 |
442.34 |
Aug 20 2014 |
16995 |
466.21 |
Aug 20 2014 |
22351 |
445.42 |
Aug 13 2014 |
8693 |
447.13 |
Aug 13 2014 |
14938 |
442.34 |
Aug 13 2014 |
17061 |
466.21 |
Aug 13 2014 |
22411 |
445.42 |
Aug 06 2014 |
8645 |
447.13 |
Aug 06 2014 |
15110 |
442.34 |
Aug 06 2014 |
17142 |
466.21 |
Aug 06 2014 |
22512 |
445.42 |
Jul 30 2014 |
8775 |
447.13 |
Jul 30 2014 |
15140 |
442.34 |
Jul 30 2014 |
17160 |
466.21 |
Jul 30 2014 |
22682 |
445.42 |
Jul 23 2014 |
8576 |
447.13 |
Jul 23 2014 |
15029 |
442.34 |
Jul 23 2014 |
16928 |
466.21 |
Jul 23 2014 |
22499 |
445.42 |
Jul 16 2014 |
8687 |
447.13 |
Jul 16 2014 |
15195 |
442.34 |
Jul 16 2014 |
16894 |
466.21 |
Jul 16 2014 |
22486 |
445.42 |
Jul 09 2014 |
8505 |
447.13 |
Jul 09 2014 |
15294 |
442.34 |
Jul 09 2014 |
17067 |
466.21 |
Jul 09 2014 |
21229 |
437.13 |
Jul 02 2014 |
8897 |
450.42 |
Jul 02 2014 |
15362 |
442.34 |
Jul 02 2014 |
15596 |
448.88 |
Jul 02 2014 |
21761 |
439.26 |
Jun 25 2014 |
8679 |
450 |
Jun 25 2014 |
15707 |
444.57 |
Jun 25 2014 |
22194 |
441.32 |
Jun 18 2014 |
8622 |
450 |
Jun 18 2014 |
15758 |
444.57 |
Jun 18 2014 |
22198 |
441.32 |
Jun 11 2014 |
8949 |
450 |
Jun 11 2014 |
15684 |
444.57 |
Jun 11 2014 |
22417 |
441.32 |
Jun 04 2014 |
9083 |
450 |
Jun 04 2014 |
15773 |
444.57 |
Jun 04 2014 |
22586 |
441.32 |
May 28 2014 |
9166 |
450 |
May 28 2014 |
16908 |
456.13 |
May 28 2014 |
23416 |
447.44 |
May 21 2014 |
9178 |
450 |
May 21 2014 |
16949 |
456.13 |
May 21 2014 |
23517 |
447.44 |
May 14 2014 |
9340 |
450 |
May 14 2014 |
17068 |
456.13 |
May 14 2014 |
23608 |
447.44 |
May 07 2014 |
8822 |
450 |
May 07 2014 |
16051 |
450.66 |
May 07 2014 |
23322 |
447.42 |
Apr 30 2014 |
9282 |
450 |
Apr 30 2014 |
16569 |
450.66 |
Apr 30 2014 |
23873 |
447.42 |
Apr 23 2014 |
9576 |
450 |
Apr 23 2014 |
16890 |
450.66 |
Apr 23 2014 |
24206 |
447.42 |
Apr 16 2014 |
9411 |
450 |
Apr 16 2014 |
16849 |
450.66 |
Apr 16 2014 |
24032 |
447.42 |
Apr 09 2014 |
9440 |
450 |
Apr 09 2014 |
18391 |
459.11 |
Apr 09 2014 |
24895 |
450.42 |
Apr 02 2014 |
9199 |
450 |
Apr 02 2014 |
18166 |
456.58 |
Apr 02 2014 |
24492 |
450.42 |
Mar 26 2014 |
9180 |
450 |
Mar 26 2014 |
22437 |
501.65 |
Mar 26 2014 |
20295 |
476.45 |
Mar 26 2014 |
29641 |
486.28 |
Mar 19 2014 |
9281 |
450 |
Mar 19 2014 |
22359 |
501.65 |
Mar 19 2014 |
20708 |
479.55 |
Mar 19 2014 |
27476 |
471.2 |
Mar 12 2014 |
9274 |
450 |
Mar 12 2014 |
22350 |
501.65 |
Mar 12 2014 |
19745 |
470.28 |
Mar 12 2014 |
26561 |
465.01 |
Mar 05 2014 |
21924 |
501.65 |
Mar 05 2014 |
19779 |
470.28 |
Mar 05 2014 |
27385 |
471.54 |
Feb 26 2014 |
21259 |
496.11 |
Feb 26 2014 |
19759 |
470.28 |
Feb 26 2014 |
27228 |
470.91 |
Feb 19 2014 |
9445 |
452.13 |
Feb 19 2014 |
21362 |
496.11 |
Feb 19 2014 |
19802 |
470.28 |
Feb 19 2014 |
26422 |
465.18 |
Feb 12 2014 |
9537 |
452.13 |
Feb 12 2014 |
21309 |
496.11 |
Feb 12 2014 |
19787 |
470.28 |
Feb 12 2014 |
26350 |
465.18 |
Feb 05 2014 |
9513 |
452.13 |
Feb 05 2014 |
21336 |
496.11 |
Feb 05 2014 |
19939 |
470.28 |
Feb 05 2014 |
26483 |
465.18 |
Jan 29 2014 |
9513 |
452.13 |
Jan 29 2014 |
21202 |
496.11 |
Jan 29 2014 |
20086 |
470.28 |
Jan 29 2014 |
26495 |
465.18 |
Jan 22 2014 |
9535 |
452.13 |
Jan 22 2014 |
21095 |
496.11 |
Jan 22 2014 |
20046 |
470.28 |
Jan 22 2014 |
26388 |
465.18 |
Jan 15 2014 |
9535 |
452.13 |
Jan 15 2014 |
21113 |
496.11 |
Jan 15 2014 |
20105 |
470.28 |
Jan 15 2014 |
26449 |
465.18 |
Jan 08 2014 |
9535 |
452.13 |
Jan 08 2014 |
20974 |
496.11 |
Jan 08 2014 |
20138 |
470.28 |
Jan 08 2014 |
26355 |
465.18 |
Jan 01 2014 |
9535 |
452.13 |
Jan 01 2014 |
20974 |
496.11 |
Jan 01 2014 |
20142 |
470.28 |
Jan 01 2014 |
26357 |
465.18 |
Dec 25 2013 |
9571 |
452.13 |
Dec 25 2013 |
20974 |
496.11 |
Dec 25 2013 |
20142 |
470.28 |
Dec 25 2013 |
26365 |
465.18 |
Dec 18 2013 |
9571 |
452.13 |
Dec 18 2013 |
20974 |
496.11 |
Dec 18 2013 |
20142 |
470.28 |
Dec 18 2013 |
26365 |
465.18 |
Dec 11 2013 |
9572 |
452.13 |
Dec 11 2013 |
20975 |
496.11 |
Dec 11 2013 |
20142 |
470.28 |
Dec 11 2013 |
26366 |
465.18 |
Dec 04 2013 |
9572 |
452.13 |
Dec 04 2013 |
20976 |
496.11 |
Dec 04 2013 |
20142 |
470.28 |
Dec 04 2013 |
26367 |
465.18 |
Nov 27 2013 |
9572 |
452.13 |
Nov 27 2013 |
20976 |
496.11 |
Nov 27 2013 |
20142 |
470.28 |
Nov 27 2013 |
26367 |
465.18 |
Nov 20 2013 |
9573 |
452.13 |
Nov 20 2013 |
20976 |
496.11 |
Nov 20 2013 |
20142 |
470.28 |
Nov 20 2013 |
26368 |
465.18 |
Nov 13 2013 |
9573 |
452.13 |
Nov 13 2013 |
20977 |
496.11 |
Nov 13 2013 |
20144 |
470.28 |
Nov 13 2013 |
26369 |
465.18 |
Nov 06 2013 |
9573 |
452.13 |
Nov 06 2013 |
20977 |
496.11 |
Nov 06 2013 |
20145 |
470.28 |
Nov 06 2013 |
26370 |
465.18 |
Oct 30 2013 |
9573 |
452.13 |
Oct 30 2013 |
20977 |
496.11 |
Oct 30 2013 |
20143 |
470.28 |
Oct 30 2013 |
26368 |
465.18 |
Oct 23 2013 |
9573 |
452.13 |
Oct 23 2013 |
20966 |
496.11 |
Oct 23 2013 |
20144 |
470.28 |
Oct 23 2013 |
26365 |
465.18 |
Oct 16 2013 |
9514 |
452.13 |
Oct 16 2013 |
20976 |
496.11 |
Oct 16 2013 |
20096 |
470.28 |
Oct 16 2013 |
26341 |
465.18 |
Oct 09 2013 |
9415 |
452.13 |
Oct 09 2013 |
20709 |
496.11 |
Oct 09 2013 |
20078 |
470.28 |
Oct 09 2013 |
26139 |
465.18 |
Oct 02 2013 |
9493 |
452.13 |
Oct 02 2013 |
20776 |
496.11 |
Oct 02 2013 |
20060 |
470.28 |
Oct 02 2013 |
26194 |
465.18 |
Sep 25 2013 |
9460 |
452.13 |
Sep 25 2013 |
20763 |
496.11 |
Sep 25 2013 |
19966 |
470.28 |
Sep 25 2013 |
26142 |
465.18 |
Sep 18 2013 |
9398 |
452.13 |
Sep 18 2013 |
20585 |
496.11 |
Sep 18 2013 |
19888 |
470.28 |
Sep 18 2013 |
25895 |
465.18 |
Sep 11 2013 |
9296 |
452.13 |
Sep 11 2013 |
20527 |
496.11 |
Sep 11 2013 |
19766 |
470.28 |
Sep 11 2013 |
25718 |
465.18 |
Sep 04 2013 |
9395 |
452.13 |
Sep 04 2013 |
20718 |
496.11 |
Sep 04 2013 |
19717 |
470.28 |
Sep 04 2013 |
25878 |
465.18 |
Aug 28 2013 |
9641 |
452.13 |
Aug 28 2013 |
20589 |
496.11 |
Aug 28 2013 |
19669 |
470.28 |
Aug 28 2013 |
25791 |
465.18 |
Aug 21 2013 |
9639 |
452.13 |
Aug 21 2013 |
20707 |
496.11 |
Aug 21 2013 |
19771 |
470.28 |
Aug 21 2013 |
25986 |
465.18 |
Aug 14 2013 |
9141 |
452.13 |
Aug 14 2013 |
20740 |
496.11 |
Aug 14 2013 |
19902 |
470.28 |
Aug 14 2013 |
25711 |
465.18 |
Aug 07 2013 |
9257 |
452.13 |
Aug 07 2013 |
20729 |
496.11 |
Aug 07 2013 |
20149 |
470.28 |
Aug 07 2013 |
25951 |
465.18 |
Jul 31 2013 |
9291 |
452.13 |
Jul 31 2013 |
21116 |
496.11 |
Jul 31 2013 |
20327 |
470.28 |
Jul 31 2013 |
26280 |
465.18 |
Jul 24 2013 |
9313 |
452.13 |
Jul 24 2013 |
21019 |
496.11 |
Jul 24 2013 |
20517 |
470.28 |
Jul 24 2013 |
26407 |
465.18 |
Jul 17 2013 |
9235 |
452.13 |
Jul 17 2013 |
21061 |
496.11 |
Jul 17 2013 |
20606 |
470.28 |
Jul 17 2013 |
26508 |
465.18 |
Jul 10 2013 |
9463 |
452.13 |
Jul 10 2013 |
21219 |
496.11 |
Jul 10 2013 |
20808 |
470.28 |
Jul 10 2013 |
26807 |
465.18 |
Jul 03 2013 |
9346 |
452.13 |
Jul 03 2013 |
21183 |
496.11 |
Jul 03 2013 |
20984 |
470.28 |
Jul 03 2013 |
26802 |
465.18 |
Jun 26 2013 |
9212 |
452.13 |
Jun 26 2013 |
21089 |
496.11 |
Jun 26 2013 |
21306 |
470.28 |
Jun 26 2013 |
27004 |
465.18 |
Jun 19 2013 |
9008 |
452.13 |
Jun 19 2013 |
21295 |
496.11 |
Jun 19 2013 |
21544 |
470.28 |
Jun 19 2013 |
26993 |
465.18 |
Jun 12 2013 |
9300 |
452.13 |
Jun 12 2013 |
21349 |
496.11 |
Jun 12 2013 |
21617 |
470.28 |
Jun 12 2013 |
27286 |
465.18 |
Jun 05 2013 |
8895 |
452.13 |
Jun 05 2013 |
21194 |
496.11 |
Jun 05 2013 |
21292 |
470.28 |
Jun 05 2013 |
27025 |
465.18 |
May 29 2013 |
8832 |
452.13 |
May 29 2013 |
21085 |
496.11 |
May 29 2013 |
21332 |
470.28 |
May 29 2013 |
27038 |
465.18 |
May 22 2013 |
8867 |
452.13 |
May 22 2013 |
19567 |
475.46 |
May 22 2013 |
21655 |
470.28 |
May 22 2013 |
27521 |
465.18 |
May 15 2013 |
8675 |
452.13 |
May 15 2013 |
20005 |
480.13 |
May 15 2013 |
21785 |
470.28 |
May 15 2013 |
27975 |
468.11 |
May 08 2013 |
8412 |
452.13 |
May 08 2013 |
20006 |
480.13 |
May 08 2013 |
21677 |
470.28 |
May 08 2013 |
27938 |
468.11 |
May 01 2013 |
8545 |
452.13 |
May 01 2013 |
19713 |
473.22 |
May 01 2013 |
21792 |
470.28 |
May 01 2013 |
27755 |
465.35 |
Apr 24 2013 |
8430 |
452.13 |
Apr 24 2013 |
18003 |
461.08 |
Apr 24 2013 |
21780 |
470.28 |
Apr 24 2013 |
26272 |
456.81 |
Apr 17 2013 |
9003 |
460.46 |
Apr 17 2013 |
16604 |
446.83 |
Apr 17 2013 |
21397 |
466.89 |
Apr 17 2013 |
24128 |
442.68 |
Apr 10 2013 |
8980 |
460.46 |
Apr 10 2013 |
16581 |
446.83 |
Apr 10 2013 |
20696 |
463.7 |
Apr 10 2013 |
23281 |
438.32 |
Apr 03 2013 |
8910 |
460.46 |
Apr 03 2013 |
16571 |
446.83 |
Apr 03 2013 |
20517 |
463.7 |
Apr 03 2013 |
23214 |
438.32 |
Mar 27 2013 |
9083 |
460.46 |
Mar 27 2013 |
16902 |
446.83 |
Mar 27 2013 |
19778 |
456.72 |
Mar 27 2013 |
23490 |
439.31 |
Mar 20 2013 |
8513 |
460.46 |
Mar 20 2013 |
16808 |
446.83 |
Mar 20 2013 |
19457 |
456.72 |
Mar 20 2013 |
23436 |
439.31 |
Mar 13 2013 |
14835 |
479.48 |
Mar 13 2013 |
23526 |
440.24 |
Oct 19 2012 |
8296 |
468.79 |
Oct 19 2012 |
14937 |
438.67 |
Oct 19 2012 |
17467 |
456.72 |
Oct 19 2012 |
23253 |
444.93 |
Sep 23 2012 |
8164 |
468.79 |
Sep 23 2012 |
14774 |
438.67 |
Sep 23 2012 |
17324 |
456.72 |
Sep 23 2012 |
23050 |
444.93 |
Aug 31 2012 |
7649 |
468.79 |
Aug 31 2012 |
14170 |
438.67 |
Aug 31 2012 |
16845 |
456.72 |
Aug 31 2012 |
22516 |
444.93 |
Aug 24 2012 |
7527 |
468.79 |
Aug 24 2012 |
14001 |
438.67 |
Aug 24 2012 |
16629 |
456.72 |
Aug 24 2012 |
22317 |
444.93 |
Aug 10 2012 |
7158 |
468.79 |
Aug 10 2012 |
13576 |
438.67 |
Aug 10 2012 |
16039 |
456.72 |
Aug 10 2012 |
21738 |
444.93 |
Aug 03 2012 |
6855 |
468.79 |
Aug 03 2012 |
13314 |
438.67 |
Aug 03 2012 |
15769 |
456.72 |
Aug 03 2012 |
21462 |
444.93 |
Jul 27 2012 |
6414 |
468.79 |
Jul 27 2012 |
13170 |
438.67 |
Jul 27 2012 |
15224 |
456.72 |
Jul 27 2012 |
21056 |
444.93 |
Jul 06 2012 |
6006 |
468.79 |
Jul 06 2012 |
12648 |
438.67 |
Jul 06 2012 |
14439 |
456.72 |
Jul 06 2012 |
20446 |
444.93 |
Jun 22 2012 |
6145 |
468.79 |
Jun 22 2012 |
12418 |
438.67 |
Jun 22 2012 |
13127 |
456.72 |
Jun 22 2012 |
19626 |
444.93 |
Jun 15 2012 |
6086 |
468.79 |
Jun 15 2012 |
12261 |
438.67 |
Jun 15 2012 |
13058 |
456.72 |
Jun 15 2012 |
20044 |
444.93 |
Jun 08 2012 |
6132 |
468.79 |
Jun 08 2012 |
12016 |
438.67 |
Jun 08 2012 |
13019 |
456.72 |
Jun 08 2012 |
19879 |
444.93 |
Jun 01 2012 |
6441 |
468.79 |
Jun 01 2012 |
11992 |
438.67 |
Jun 01 2012 |
12414 |
456.72 |
Jun 01 2012 |
19633 |
444.93 |
May 25 2012 |
6298 |
468.79 |
May 25 2012 |
11233 |
438.67 |
May 25 2012 |
10257 |
456.72 |
May 25 2012 |
18344 |
444.93 |
May 18 2012 |
6498 |
468.79 |
May 18 2012 |
11306 |
438.67 |
May 18 2012 |
10398 |
456.72 |
May 18 2012 |
18557 |
444.93 |
May 11 2012 |
6457 |
468.79 |
May 11 2012 |
10406 |
429.24 |
May 11 2012 |
10277 |
456.72 |
May 11 2012 |
17956 |
440.53 |
May 04 2012 |
6148 |
468.79 |
May 04 2012 |
10010 |
435.84 |
May 04 2012 |
9874 |
456.72 |
May 04 2012 |
18193 |
446.29 |
Apr 27 2012 |
5446 |
468.79 |
Apr 27 2012 |
9565 |
456.72 |
Apr 27 2012 |
17966 |
449.94 |
Apr 13 2012 |
17300 |
456.75 |
Apr 06 2012 |
16889 |
456.75 |