| May 11 2023 |
8740 |
492.03 |
| May 11 2023 |
11171 |
492.03 |
| May 04 2023 |
8643 |
492.03 |
| May 04 2023 |
10920 |
492.03 |
| Apr 27 2023 |
6672 |
495.7 |
| Apr 27 2023 |
13014 |
495.7 |
| Apr 20 2023 |
6586 |
495.7 |
| Apr 20 2023 |
12923 |
495.7 |
| Apr 13 2023 |
6517 |
495.7 |
| Apr 13 2023 |
12866 |
495.7 |
| Apr 06 2023 |
6484 |
500.03 |
| Apr 06 2023 |
12884 |
500.03 |
| Mar 30 2023 |
6408 |
500.03 |
| Mar 30 2023 |
12825 |
500.03 |
| Mar 23 2023 |
6329 |
500.03 |
| Mar 23 2023 |
12749 |
500.03 |
| Mar 16 2023 |
6280 |
500.03 |
| Mar 16 2023 |
12693 |
500.03 |
| Mar 09 2023 |
6078 |
500.03 |
| Mar 09 2023 |
12543 |
500.03 |
| Mar 02 2023 |
6037 |
500.03 |
| Mar 02 2023 |
12472 |
500.03 |
| Feb 23 2023 |
6059 |
500.03 |
| Feb 23 2023 |
12483 |
500.03 |
| Feb 16 2023 |
5951 |
500.03 |
| Feb 16 2023 |
12344 |
500.03 |
| Feb 09 2023 |
5952 |
500.03 |
| Feb 09 2023 |
12330 |
500.03 |
| Feb 02 2023 |
5972 |
500.03 |
| Feb 02 2023 |
12320 |
500.03 |
| Jan 26 2023 |
5970 |
500.03 |
| Jan 26 2023 |
12298 |
500.03 |
| Jan 19 2023 |
5971 |
500.03 |
| Jan 19 2023 |
12280 |
500.03 |
| Jan 12 2023 |
5971 |
500.03 |
| Jan 12 2023 |
12280 |
500.03 |
| Jan 05 2023 |
5971 |
500.03 |
| Jan 05 2023 |
12282 |
500.03 |
| Dec 29 2022 |
5971 |
500.03 |
| Dec 29 2022 |
12282 |
500.03 |
| Dec 22 2022 |
5971 |
500.03 |
| Dec 22 2022 |
12282 |
500.03 |
| Dec 15 2022 |
5937 |
500.03 |
| Dec 15 2022 |
12248 |
500.03 |
| Dec 08 2022 |
5937 |
500.03 |
| Dec 08 2022 |
12242 |
500.03 |
| Dec 01 2022 |
5937 |
500.03 |
| Dec 01 2022 |
12242 |
500.03 |
| Nov 24 2022 |
5937 |
500.03 |
| Nov 24 2022 |
12245 |
500.03 |
| Nov 17 2022 |
5898 |
500.03 |
| Nov 17 2022 |
12222 |
500.03 |
| Nov 10 2022 |
5899 |
500.03 |
| Nov 10 2022 |
12223 |
500.03 |
| Nov 03 2022 |
5898 |
500.03 |
| Nov 03 2022 |
12194 |
500.03 |
| Oct 27 2022 |
5898 |
500.03 |
| Oct 27 2022 |
12183 |
500.03 |
| Oct 20 2022 |
5908 |
500.03 |
| Oct 20 2022 |
12199 |
500.03 |
| Oct 13 2022 |
5898 |
500.03 |
| Oct 13 2022 |
12168 |
500.03 |
| Oct 06 2022 |
5905 |
500.03 |
| Oct 06 2022 |
12174 |
500.03 |
| Sep 29 2022 |
5895 |
500.03 |
| Sep 29 2022 |
12180 |
500.03 |
| Sep 22 2022 |
5881 |
500.03 |
| Sep 22 2022 |
12165 |
500.03 |
| Sep 15 2022 |
5870 |
500.03 |
| Sep 15 2022 |
12148 |
500.03 |
| Sep 08 2022 |
5890 |
500.03 |
| Sep 08 2022 |
12120 |
500.03 |
| Sep 01 2022 |
5840 |
500.03 |
| Sep 01 2022 |
11974 |
500.03 |
| Aug 25 2022 |
5781 |
500.03 |
| Aug 25 2022 |
11882 |
500.03 |
| Aug 18 2022 |
5710 |
500.03 |
| Aug 18 2022 |
11817 |
500.03 |
| Aug 11 2022 |
5685 |
500.03 |
| Aug 11 2022 |
11726 |
500.03 |
| Aug 04 2022 |
5658 |
500.03 |
| Aug 04 2022 |
11703 |
500.03 |
| Jul 28 2022 |
5575 |
500.03 |
| Jul 28 2022 |
11562 |
500.03 |
| Jul 21 2022 |
5551 |
500.03 |
| Jul 21 2022 |
11461 |
500.03 |
| Jul 14 2022 |
5529 |
500.03 |
| Jul 14 2022 |
11436 |
500.03 |
| Jul 07 2022 |
5455 |
500.03 |
| Jul 07 2022 |
11344 |
500.03 |
| Jun 30 2022 |
5412 |
500.03 |
| Jun 30 2022 |
11303 |
500.03 |
| Jun 23 2022 |
5408 |
500.03 |
| Jun 23 2022 |
11286 |
500.03 |
| Jun 16 2022 |
5323 |
500.03 |
| Jun 16 2022 |
11053 |
500.03 |
| Jun 09 2022 |
5251 |
500.03 |
| Jun 09 2022 |
10891 |
500.03 |
| Jun 02 2022 |
5100 |
500.03 |
| Jun 02 2022 |
10617 |
500.03 |
| May 26 2022 |
5026 |
500.03 |
| May 26 2022 |
10454 |
500.03 |
| May 19 2022 |
4808 |
500.03 |
| May 19 2022 |
10147 |
500.03 |
| May 12 2022 |
4780 |
500.03 |
| May 12 2022 |
10032 |
500.03 |
| May 05 2022 |
4597 |
500.03 |
| May 05 2022 |
9754 |
500.03 |
| Apr 28 2022 |
4444 |
500.03 |
| Apr 28 2022 |
9543 |
500.03 |
| Apr 21 2022 |
4169 |
500.03 |
| Apr 21 2022 |
9210 |
500.03 |
| Apr 14 2022 |
3950 |
500.03 |
| Apr 14 2022 |
9025 |
500.03 |
| Apr 07 2022 |
3802 |
500.03 |
| Apr 07 2022 |
8888 |
500.03 |
| Mar 31 2022 |
3762 |
500.03 |
| Mar 31 2022 |
8828 |
500.03 |
| Mar 24 2022 |
3528 |
500.03 |
| Mar 24 2022 |
8597 |
500.03 |
| Mar 17 2022 |
3521 |
500.03 |
| Mar 17 2022 |
8529 |
500.03 |
| Mar 10 2022 |
3307 |
500.03 |
| Mar 10 2022 |
8369 |
500.03 |
| Mar 03 2022 |
3388 |
500.03 |
| Mar 03 2022 |
8509 |
500.03 |
| Feb 24 2022 |
3373 |
500.03 |
| Feb 24 2022 |
8456 |
500.03 |
| Feb 17 2022 |
3249 |
500.03 |
| Feb 17 2022 |
8037 |
500.03 |
| Feb 10 2022 |
3349 |
500.03 |
| Feb 10 2022 |
8287 |
500.03 |
| Feb 03 2022 |
3418 |
500.03 |
| Feb 03 2022 |
8424 |
500.03 |
| Jan 27 2022 |
3477 |
500.03 |
| Jan 27 2022 |
8526 |
500.03 |
| Jan 20 2022 |
3530 |
500.03 |
| Jan 20 2022 |
8611 |
500.03 |
| Jan 13 2022 |
3530 |
500.03 |
| Jan 13 2022 |
8669 |
500.03 |
| Jan 06 2022 |
3530 |
500.03 |
| Jan 06 2022 |
8669 |
500.03 |
| Dec 30 2021 |
3530 |
500.03 |
| Dec 30 2021 |
8673 |
500.03 |
| Dec 23 2021 |
3530 |
500.03 |
| Dec 23 2021 |
8673 |
500.03 |
| Dec 16 2021 |
3530 |
500.03 |
| Dec 16 2021 |
8673 |
500.03 |
| Dec 09 2021 |
3530 |
500.03 |
| Dec 09 2021 |
8673 |
500.03 |
| Dec 02 2021 |
3530 |
500.03 |
| Dec 02 2021 |
8677 |
500.03 |
| Nov 25 2021 |
3530 |
500.03 |
| Nov 25 2021 |
8677 |
500.03 |
| Nov 18 2021 |
3530 |
500.03 |
| Nov 18 2021 |
8677 |
500.03 |
| Nov 11 2021 |
3530 |
500.03 |
| Nov 11 2021 |
8677 |
500.03 |
| Nov 04 2021 |
3553 |
500.03 |
| Nov 04 2021 |
8690 |
500.03 |
| Oct 28 2021 |
3553 |
500.03 |
| Oct 28 2021 |
8690 |
500.03 |
| Oct 21 2021 |
3553 |
500.03 |
| Oct 21 2021 |
8689 |
500.03 |
| Oct 14 2021 |
3591 |
500.03 |
| Oct 14 2021 |
8706 |
500.03 |
| Oct 07 2021 |
3594 |
500.03 |
| Oct 07 2021 |
8711 |
500.03 |
| Sep 30 2021 |
3578 |
500.03 |
| Sep 30 2021 |
8669 |
500.03 |
| Sep 23 2021 |
3543 |
500.03 |
| Sep 23 2021 |
8513 |
500.03 |
| Sep 16 2021 |
3468 |
500.03 |
| Sep 16 2021 |
8368 |
500.03 |
| Sep 09 2021 |
3521 |
500.03 |
| Sep 09 2021 |
8395 |
500.03 |
| Sep 02 2021 |
3526 |
500.03 |
| Sep 02 2021 |
8191 |
500.03 |
| Aug 26 2021 |
3490 |
500.03 |
| Aug 26 2021 |
8408 |
500.03 |
| Aug 19 2021 |
3564 |
500.03 |
| Aug 19 2021 |
8378 |
500.03 |
| Aug 12 2021 |
3607 |
500.03 |
| Aug 12 2021 |
8437 |
500.03 |
| Aug 05 2021 |
3617 |
500.03 |
| Aug 05 2021 |
8503 |
500.03 |
| Jul 29 2021 |
3649 |
500.03 |
| Jul 29 2021 |
8575 |
500.03 |
| Jul 22 2021 |
3597 |
500.03 |
| Jul 22 2021 |
8524 |
500.03 |
| Jul 15 2021 |
3665 |
500.03 |
| Jul 15 2021 |
8617 |
500.03 |
| Jul 08 2021 |
3717 |
500.03 |
| Jul 08 2021 |
8805 |
500.03 |
| Jul 01 2021 |
3790 |
500.03 |
| Jul 01 2021 |
8967 |
500.03 |
| Jun 24 2021 |
3805 |
500.03 |
| Jun 24 2021 |
9140 |
500.03 |
| Jun 17 2021 |
3808 |
500.03 |
| Jun 17 2021 |
9152 |
500.03 |
| Jun 10 2021 |
3862 |
508.39 |
| Jun 10 2021 |
9273 |
508.39 |
| Jun 03 2021 |
9335 |
508.39 |
| May 27 2021 |
3938 |
508.39 |
| May 27 2021 |
9355 |
508.39 |
| May 07 2021 |
20057 |
513 |
| Apr 30 2021 |
3011 |
513 |
| Apr 30 2021 |
5532 |
513 |
| Apr 23 2021 |
2575 |
513 |
| Apr 23 2021 |
5060 |
513 |
| Apr 16 2021 |
2138 |
513 |
| Apr 16 2021 |
4611 |
513 |
| Mar 09 2016 |
16281 |
460.28 |
| Mar 09 2016 |
23425 |
460.28 |
| Mar 02 2016 |
16054 |
460.28 |
| Mar 02 2016 |
23246 |
460.28 |
| Feb 24 2016 |
16018 |
460.28 |
| Feb 24 2016 |
23124 |
460.28 |
| Feb 17 2016 |
16213 |
460.28 |
| Feb 17 2016 |
23335 |
460.28 |
| Feb 10 2016 |
16127 |
460.28 |
| Feb 10 2016 |
23316 |
460.28 |
| Feb 03 2016 |
16114 |
460.28 |
| Feb 03 2016 |
23305 |
460.28 |
| Jan 27 2016 |
16160 |
460.28 |
| Jan 27 2016 |
23310 |
460.28 |
| Jan 20 2016 |
16156 |
460.28 |
| Jan 20 2016 |
23319 |
460.28 |
| Jan 13 2016 |
16172 |
460.28 |
| Jan 13 2016 |
23360 |
460.28 |
| Jan 06 2016 |
16172 |
460.28 |
| Jan 06 2016 |
23368 |
460.28 |
| Dec 30 2015 |
16172 |
460.28 |
| Dec 30 2015 |
23359 |
460.28 |
| Dec 23 2015 |
16170 |
460.28 |
| Dec 23 2015 |
23360 |
460.28 |
| Dec 16 2015 |
16170 |
460.28 |
| Dec 16 2015 |
23360 |
460.28 |
| Dec 09 2015 |
16171 |
460.28 |
| Dec 09 2015 |
23364 |
460.28 |
| Dec 02 2015 |
16172 |
460.28 |
| Dec 02 2015 |
23365 |
460.28 |
| Nov 25 2015 |
16172 |
460.28 |
| Nov 25 2015 |
23366 |
460.28 |
| Nov 18 2015 |
16172 |
460.28 |
| Nov 18 2015 |
23365 |
460.28 |
| Nov 11 2015 |
16150 |
460.28 |
| Nov 11 2015 |
23351 |
460.28 |
| Nov 04 2015 |
16150 |
460.28 |
| Nov 04 2015 |
23351 |
460.28 |
| Oct 28 2015 |
16152 |
460.28 |
| Oct 28 2015 |
23317 |
460.28 |
| Oct 21 2015 |
16108 |
460.28 |
| Oct 21 2015 |
23294 |
460.28 |
| Oct 14 2015 |
16101 |
460.28 |
| Oct 14 2015 |
23296 |
460.28 |
| Oct 07 2015 |
16130 |
460.28 |
| Oct 07 2015 |
23299 |
460.28 |
| Sep 30 2015 |
16147 |
460.28 |
| Sep 30 2015 |
23317 |
460.28 |
| Sep 23 2015 |
16251 |
460.28 |
| Sep 23 2015 |
23381 |
460.28 |
| Sep 16 2015 |
16092 |
460.28 |
| Sep 16 2015 |
23242 |
460.28 |
| Sep 09 2015 |
16046 |
460.28 |
| Sep 09 2015 |
23196 |
460.28 |
| Sep 02 2015 |
16113 |
460.28 |
| Sep 02 2015 |
23119 |
460.28 |
| Aug 26 2015 |
16293 |
460.28 |
| Aug 26 2015 |
23332 |
460.28 |
| Aug 19 2015 |
16517 |
460.28 |
| Aug 19 2015 |
23566 |
460.28 |
| Aug 12 2015 |
16502 |
460.28 |
| Aug 12 2015 |
23676 |
460.28 |
| Aug 05 2015 |
16565 |
460.28 |
| Aug 05 2015 |
23660 |
460.28 |
| Jul 29 2015 |
16584 |
460.28 |
| Jul 29 2015 |
23892 |
460.28 |
| Jul 22 2015 |
16585 |
460.28 |
| Jul 22 2015 |
23968 |
460.28 |
| Jul 15 2015 |
16869 |
460.28 |
| Jul 15 2015 |
26579 |
637.11 |
| Jul 15 2015 |
35032 |
548.69 |
| Jul 08 2015 |
16981 |
460.28 |
| Jul 08 2015 |
26625 |
637.11 |
| Jul 08 2015 |
35182 |
548.69 |
| Jul 01 2015 |
17080 |
460.28 |
| Jul 01 2015 |
26789 |
637.11 |
| Jul 01 2015 |
35337 |
548.69 |
| Jun 24 2015 |
17119 |
460.28 |
| Jun 24 2015 |
26870 |
637.11 |
| Jun 24 2015 |
35437 |
548.69 |
| Jun 17 2015 |
17043 |
460.28 |
| Jun 17 2015 |
26954 |
637.11 |
| Jun 17 2015 |
35416 |
548.69 |
| Jun 10 2015 |
17213 |
460.28 |
| Jun 10 2015 |
26958 |
637.11 |
| Jun 10 2015 |
35581 |
548.69 |
| Jun 03 2015 |
17394 |
460.28 |
| Jun 03 2015 |
26998 |
637.11 |
| Jun 03 2015 |
35836 |
548.69 |
| May 27 2015 |
17264 |
460.28 |
| May 27 2015 |
26931 |
637.11 |
| May 27 2015 |
35478 |
548.69 |
| May 20 2015 |
17329 |
460.28 |
| May 20 2015 |
27063 |
637.11 |
| May 20 2015 |
35562 |
548.69 |
| May 13 2015 |
17519 |
460.28 |
| May 13 2015 |
26978 |
637.11 |
| May 13 2015 |
35682 |
548.69 |
| May 06 2015 |
17352 |
460.28 |
| May 06 2015 |
26423 |
637.11 |
| May 06 2015 |
35252 |
548.69 |
| Apr 29 2015 |
17551 |
460.28 |
| Apr 29 2015 |
26484 |
637.11 |
| Apr 29 2015 |
35467 |
548.69 |
| Apr 22 2015 |
17631 |
460.28 |
| Apr 22 2015 |
26670 |
637.11 |
| Apr 22 2015 |
35674 |
548.69 |
| Apr 15 2015 |
17329 |
460.28 |
| Apr 15 2015 |
26416 |
637.11 |
| Apr 15 2015 |
35160 |
548.69 |
| Apr 08 2015 |
17379 |
460.28 |
| Apr 08 2015 |
26777 |
637.11 |
| Apr 08 2015 |
35368 |
548.69 |
| Apr 01 2015 |
17488 |
460.28 |
| Apr 01 2015 |
27092 |
637.11 |
| Apr 01 2015 |
36056 |
548.69 |
| Mar 25 2015 |
16985 |
460.28 |
| Mar 25 2015 |
26776 |
637.11 |
| Mar 25 2015 |
35073 |
548.69 |
| Mar 18 2015 |
25817 |
637.11 |
| Mar 18 2015 |
37869 |
637.11 |
| Mar 11 2015 |
26109 |
637.11 |
| Mar 11 2015 |
38867 |
637.11 |
| Mar 04 2015 |
26480 |
637.11 |
| Mar 04 2015 |
39345 |
637.11 |
| Feb 25 2015 |
26253 |
637.11 |
| Feb 25 2015 |
39322 |
637.11 |
| Feb 18 2015 |
26406 |
637.11 |
| Feb 18 2015 |
39445 |
637.11 |
| Feb 11 2015 |
26547 |
637.11 |
| Feb 11 2015 |
39469 |
637.11 |
| Feb 04 2015 |
26501 |
637.11 |
| Feb 04 2015 |
39464 |
637.11 |
| Jan 28 2015 |
26523 |
637.11 |
| Jan 28 2015 |
39433 |
637.11 |
| Jan 21 2015 |
26494 |
637.11 |
| Jan 21 2015 |
39487 |
637.11 |
| Jan 14 2015 |
26475 |
637.11 |
| Jan 14 2015 |
39470 |
637.11 |
| Jan 07 2015 |
26472 |
637.11 |
| Jan 07 2015 |
39464 |
637.11 |
| Dec 31 2014 |
26475 |
637.11 |
| Dec 31 2014 |
39498 |
637.11 |
| Dec 24 2014 |
26475 |
637.11 |
| Dec 24 2014 |
39498 |
637.11 |
| Dec 17 2014 |
26452 |
637.11 |
| Dec 17 2014 |
39485 |
637.11 |
| Dec 10 2014 |
26453 |
637.11 |
| Dec 10 2014 |
39486 |
637.11 |
| Dec 03 2014 |
26453 |
637.11 |
| Dec 03 2014 |
39486 |
637.11 |
| Nov 26 2014 |
26453 |
637.11 |
| Nov 26 2014 |
39486 |
637.11 |
| Nov 19 2014 |
26453 |
637.11 |
| Nov 19 2014 |
39485 |
637.11 |
| Nov 12 2014 |
26454 |
637.11 |
| Nov 12 2014 |
39488 |
637.11 |
| Nov 05 2014 |
26454 |
637.11 |
| Nov 05 2014 |
39490 |
637.11 |
| Oct 29 2014 |
26454 |
637.11 |
| Oct 29 2014 |
39483 |
637.11 |
| Oct 22 2014 |
26338 |
637.11 |
| Oct 22 2014 |
39472 |
637.11 |
| Oct 15 2014 |
26318 |
637.11 |
| Oct 15 2014 |
39323 |
637.11 |
| Oct 08 2014 |
26271 |
637.11 |
| Oct 08 2014 |
39289 |
637.11 |
| Oct 01 2014 |
26320 |
637.11 |
| Oct 01 2014 |
39371 |
637.11 |
| Sep 24 2014 |
26145 |
637.11 |
| Sep 24 2014 |
39318 |
637.11 |
| Sep 17 2014 |
26187 |
637.11 |
| Sep 17 2014 |
39166 |
637.11 |
| Sep 10 2014 |
25949 |
637.11 |
| Sep 10 2014 |
39222 |
637.11 |
| Sep 03 2014 |
25828 |
637.11 |
| Sep 03 2014 |
39248 |
637.11 |
| Aug 27 2014 |
25990 |
637.11 |
| Aug 27 2014 |
39351 |
637.11 |
| Aug 20 2014 |
25904 |
637.11 |
| Aug 20 2014 |
39382 |
637.11 |
| Aug 13 2014 |
26088 |
637.11 |
| Aug 13 2014 |
39547 |
637.11 |
| Aug 06 2014 |
26222 |
637.11 |
| Aug 06 2014 |
39739 |
637.11 |
| Jul 30 2014 |
26253 |
637.11 |
| Jul 30 2014 |
40044 |
637.11 |
| May 07 2014 |
17661 |
466.12 |
| May 07 2014 |
26042 |
466.12 |
| Apr 30 2014 |
18219 |
466.12 |
| Apr 30 2014 |
26712 |
466.12 |
| Apr 23 2014 |
18589 |
466.12 |
| Apr 23 2014 |
27046 |
466.12 |
| Apr 16 2014 |
18563 |
466.12 |
| Apr 16 2014 |
26863 |
466.12 |
| Apr 09 2014 |
19209 |
466.12 |
| Apr 09 2014 |
27263 |
466.12 |
| Apr 02 2014 |
19232 |
466.12 |
| Apr 02 2014 |
26812 |
466.12 |
| Mar 26 2014 |
18826 |
466.12 |
| Mar 26 2014 |
21842 |
493.12 |
| Mar 26 2014 |
28680 |
479.62 |
| Mar 19 2014 |
18727 |
466.12 |
| Mar 19 2014 |
18784 |
460.47 |
| Mar 19 2014 |
26145 |
462.35 |
| Mar 12 2014 |
18754 |
466.12 |
| Mar 12 2014 |
18435 |
457.55 |
| Mar 12 2014 |
25757 |
459.7 |
| Mar 05 2014 |
18468 |
466.12 |
| Mar 05 2014 |
18458 |
457.55 |
| Mar 05 2014 |
25632 |
459.7 |
| Feb 26 2014 |
16815 |
451.37 |
| Feb 26 2014 |
18464 |
457.55 |
| Feb 26 2014 |
24881 |
455.08 |
| Feb 19 2014 |
16928 |
451.37 |
| Feb 19 2014 |
18503 |
457.55 |
| Feb 19 2014 |
24921 |
455.08 |
| Feb 12 2014 |
16893 |
451.37 |
| Feb 12 2014 |
18481 |
457.55 |
| Feb 12 2014 |
24865 |
455.08 |
| Feb 05 2014 |
16927 |
451.37 |
| Feb 05 2014 |
18636 |
457.55 |
| Feb 05 2014 |
24994 |
455.08 |
| Jan 29 2014 |
16836 |
451.37 |
| Jan 29 2014 |
18768 |
457.55 |
| Jan 29 2014 |
25013 |
455.08 |
| Jan 22 2014 |
16748 |
451.37 |
| Jan 22 2014 |
18731 |
457.55 |
| Jan 22 2014 |
24923 |
455.08 |
| Jan 15 2014 |
16762 |
451.37 |
| Jan 15 2014 |
18788 |
457.55 |
| Jan 15 2014 |
24967 |
455.08 |
| Jan 08 2014 |
16643 |
451.37 |
| Jan 08 2014 |
18823 |
457.55 |
| Jan 08 2014 |
24879 |
455.08 |
| Jan 01 2014 |
16643 |
451.37 |
| Jan 01 2014 |
18827 |
457.55 |
| Jan 01 2014 |
24881 |
455.08 |
| Dec 25 2013 |
16643 |
451.37 |
| Dec 25 2013 |
18827 |
457.55 |
| Dec 25 2013 |
24890 |
455.08 |
| Dec 18 2013 |
16643 |
451.37 |
| Dec 18 2013 |
18827 |
457.55 |
| Dec 18 2013 |
24890 |
455.08 |
| Dec 11 2013 |
16644 |
451.37 |
| Dec 11 2013 |
18827 |
457.55 |
| Dec 11 2013 |
24891 |
455.08 |
| Dec 04 2013 |
16645 |
451.37 |
| Dec 04 2013 |
18827 |
457.55 |
| Dec 04 2013 |
24892 |
455.08 |
| Nov 27 2013 |
16645 |
451.37 |
| Nov 27 2013 |
18827 |
457.55 |
| Nov 27 2013 |
24892 |
455.08 |
| Nov 20 2013 |
16645 |
451.37 |
| Nov 20 2013 |
18827 |
457.55 |
| Nov 20 2013 |
24893 |
455.08 |
| Nov 13 2013 |
16646 |
451.37 |
| Nov 13 2013 |
18829 |
457.55 |
| Nov 13 2013 |
24894 |
455.08 |
| Nov 06 2013 |
16646 |
451.37 |
| Nov 06 2013 |
18829 |
457.55 |
| Nov 06 2013 |
24894 |
455.08 |
| Oct 30 2013 |
16646 |
451.37 |
| Oct 30 2013 |
18827 |
457.55 |
| Oct 30 2013 |
24892 |
455.08 |
| Oct 23 2013 |
16641 |
451.37 |
| Oct 23 2013 |
18828 |
457.55 |
| Oct 23 2013 |
24889 |
455.08 |
| Oct 16 2013 |
16661 |
451.37 |
| Oct 16 2013 |
18784 |
457.55 |
| Oct 16 2013 |
24864 |
455.08 |
| Oct 09 2013 |
16469 |
451.37 |
| Oct 09 2013 |
18781 |
457.55 |
| Oct 09 2013 |
24696 |
455.08 |
| Oct 02 2013 |
16502 |
451.37 |
| Oct 02 2013 |
18772 |
457.55 |
| Oct 02 2013 |
24751 |
455.08 |
| Sep 25 2013 |
16485 |
451.37 |
| Sep 25 2013 |
18680 |
457.55 |
| Sep 25 2013 |
24699 |
455.08 |
| Sep 18 2013 |
16342 |
451.37 |
| Sep 18 2013 |
18584 |
457.55 |
| Sep 18 2013 |
24471 |
455.08 |
| Sep 11 2013 |
16300 |
451.37 |
| Sep 11 2013 |
18480 |
457.55 |
| Sep 11 2013 |
24306 |
455.08 |
| Sep 04 2013 |
16480 |
451.37 |
| Sep 04 2013 |
18453 |
457.55 |
| Sep 04 2013 |
24455 |
455.08 |
| Aug 28 2013 |
16413 |
451.37 |
| Aug 28 2013 |
18414 |
457.55 |
| Aug 28 2013 |
24377 |
455.08 |
| Aug 21 2013 |
16522 |
451.37 |
| Aug 21 2013 |
18503 |
457.55 |
| Aug 21 2013 |
24539 |
455.08 |
| Aug 14 2013 |
16545 |
451.37 |
| Aug 14 2013 |
18615 |
457.55 |
| Aug 14 2013 |
24274 |
455.08 |
| Aug 07 2013 |
16538 |
451.37 |
| Aug 07 2013 |
18847 |
457.55 |
| Aug 07 2013 |
24509 |
455.08 |
| Jul 31 2013 |
16816 |
451.37 |
| Jul 31 2013 |
19017 |
457.55 |
| Jul 31 2013 |
24819 |
455.08 |
| Jul 24 2013 |
16722 |
451.37 |
| Jul 24 2013 |
19203 |
457.55 |
| Jul 24 2013 |
24936 |
455.08 |
| Jul 17 2013 |
16784 |
451.37 |
| Jul 17 2013 |
19282 |
457.55 |
| Jul 17 2013 |
25032 |
455.08 |
| Jul 10 2013 |
16898 |
451.37 |
| Jul 10 2013 |
19485 |
457.55 |
| Jul 10 2013 |
25314 |
455.08 |
| Jul 03 2013 |
16874 |
451.37 |
| Jul 03 2013 |
21706 |
477.61 |
| Jul 03 2013 |
25314 |
455.08 |
| Jun 26 2013 |
16815 |
451.37 |
| Jun 26 2013 |
22578 |
482.67 |
| Jun 26 2013 |
25511 |
455.08 |
| Jun 19 2013 |
16995 |
451.37 |
| Jun 19 2013 |
22803 |
482.67 |
| Jun 19 2013 |
25496 |
455.08 |
| Jun 12 2013 |
17066 |
451.37 |
| Jun 12 2013 |
22858 |
482.67 |
| Jun 12 2013 |
25787 |
455.08 |
| Jun 05 2013 |
16966 |
451.37 |
| Jun 05 2013 |
22495 |
482.67 |
| Jun 05 2013 |
25556 |
455.08 |
| May 29 2013 |
16880 |
451.37 |
| May 29 2013 |
22550 |
482.67 |
| May 29 2013 |
25553 |
455.08 |
| May 22 2013 |
17178 |
451.37 |
| May 22 2013 |
22886 |
482.67 |
| May 22 2013 |
26017 |
455.08 |
| May 15 2013 |
15599 |
436.62 |
| May 15 2013 |
23016 |
482.67 |
| May 15 2013 |
27124 |
462.44 |
| May 08 2013 |
15584 |
436.62 |
| May 08 2013 |
22916 |
482.67 |
| May 08 2013 |
27080 |
462.44 |
| May 01 2013 |
15933 |
436.62 |
| May 01 2013 |
23026 |
482.67 |
| May 01 2013 |
27279 |
462.44 |
| Apr 24 2013 |
15515 |
436.62 |
| Apr 24 2013 |
23004 |
482.67 |
| Apr 24 2013 |
27150 |
462.44 |
| Apr 17 2013 |
15602 |
436.62 |
| Apr 17 2013 |
22943 |
482.67 |
| Apr 17 2013 |
27279 |
462.44 |
| Apr 10 2013 |
10311 |
495.26 |
| Apr 10 2013 |
15558 |
436.62 |
| Apr 10 2013 |
22252 |
480.06 |
| Apr 10 2013 |
27148 |
462.87 |
| Apr 03 2013 |
10227 |
495.26 |
| Apr 03 2013 |
15528 |
436.62 |
| Apr 03 2013 |
22060 |
480.06 |
| Apr 03 2013 |
27064 |
462.87 |
| Mar 27 2013 |
10417 |
495.26 |
| Mar 27 2013 |
15868 |
436.62 |
| Mar 27 2013 |
25293 |
520.34 |
| Mar 27 2013 |
31225 |
493.14 |
| Mar 20 2013 |
9768 |
495.26 |
| Mar 20 2013 |
15792 |
436.62 |
| Mar 20 2013 |
24863 |
520.34 |
| Mar 20 2013 |
31139 |
493.14 |
| Mar 13 2013 |
11774 |
436.62 |
| Mar 13 2013 |
28969 |
477.08 |
| Oct 19 2012 |
9119 |
495.26 |
| Oct 19 2012 |
22030 |
520.34 |
| Oct 19 2012 |
27754 |
474.76 |
| Sep 23 2012 |
8972 |
495.26 |
| Sep 23 2012 |
21815 |
520.34 |
| Sep 23 2012 |
27446 |
474.76 |
| Aug 31 2012 |
8393 |
495.26 |
| Aug 31 2012 |
21204 |
520.34 |
| Aug 31 2012 |
26795 |
474.76 |
| Aug 24 2012 |
8251 |
495.26 |
| Aug 24 2012 |
20847 |
520.34 |
| Aug 24 2012 |
26504 |
474.76 |
| Aug 10 2012 |
7837 |
495.26 |
| Aug 10 2012 |
19949 |
520.34 |
| Aug 10 2012 |
25771 |
474.76 |
| Aug 03 2012 |
7492 |
495.26 |
| Aug 03 2012 |
19539 |
520.34 |
| Aug 03 2012 |
25405 |
474.76 |
| Jul 27 2012 |
6997 |
495.26 |
| Jul 27 2012 |
20970 |
444.37 |
| Jul 06 2012 |
6518 |
495.26 |
| Jul 06 2012 |
20366 |
444.37 |
| Jun 22 2012 |
6664 |
495.26 |
| Jun 22 2012 |
19553 |
444.37 |
| Jun 15 2012 |
6562 |
495.26 |
| Jun 15 2012 |
19977 |
444.37 |
| Jun 08 2012 |
6608 |
495.26 |
| Jun 08 2012 |
19808 |
444.37 |
| Jun 01 2012 |
6945 |
495.26 |
| Jun 01 2012 |
19562 |
444.37 |
| May 25 2012 |
6789 |
495.26 |
| May 25 2012 |
18280 |
444.37 |
| May 18 2012 |
6993 |
495.26 |
| May 18 2012 |
18495 |
444.37 |
| May 11 2012 |
6937 |
495.26 |
| May 11 2012 |
18419 |
444.37 |
| May 04 2012 |
6621 |
495.26 |
| May 04 2012 |
17977 |
444.37 |
| Apr 27 2012 |
5852 |
495.26 |
| Apr 27 2012 |
17440 |
444.37 |
| Apr 13 2012 |
13166 |
412.86 |
| Apr 06 2012 |
12851 |
412.86 |
| Mar 27 2012 |
12618 |
412.86 |
