| May 12 2017 |
15871 |
473.1 |
| May 12 2017 |
21019 |
473.1 |
| May 05 2017 |
15883 |
473.1 |
| May 05 2017 |
21014 |
473.1 |
| Apr 28 2017 |
15779 |
473.1 |
| Apr 28 2017 |
20762 |
473.1 |
| Apr 21 2017 |
16014 |
473.1 |
| Apr 21 2017 |
20987 |
473.1 |
| Apr 14 2017 |
16164 |
473.1 |
| Apr 14 2017 |
20965 |
473.1 |
| Apr 07 2017 |
15996 |
473.1 |
| Apr 07 2017 |
20711 |
473.1 |
| Mar 31 2017 |
15984 |
473.1 |
| Mar 31 2017 |
20927 |
473.1 |
| Mar 24 2017 |
15696 |
473.1 |
| Mar 24 2017 |
20622 |
473.1 |
| Mar 17 2017 |
13054 |
446.4 |
| Mar 17 2017 |
17113 |
446.4 |
| Mar 10 2017 |
10194 |
419.77 |
| Mar 10 2017 |
13505 |
419.77 |
| Mar 03 2017 |
9449 |
413.29 |
| Mar 03 2017 |
12577 |
413.29 |
| Feb 24 2017 |
9533 |
413.29 |
| Feb 24 2017 |
12611 |
413.29 |
| Feb 17 2017 |
9560 |
413.29 |
| Feb 17 2017 |
12658 |
413.29 |
| Feb 10 2017 |
9682 |
413.29 |
| Feb 10 2017 |
12736 |
413.29 |
| Feb 03 2017 |
9670 |
413.29 |
| Feb 03 2017 |
12723 |
413.29 |
| Jan 27 2017 |
9643 |
413.29 |
| Jan 27 2017 |
12731 |
413.29 |
| Jan 20 2017 |
9626 |
413.29 |
| Jan 20 2017 |
12703 |
413.29 |
| Jan 13 2017 |
9624 |
413.29 |
| Jan 13 2017 |
12692 |
413.29 |
| Jan 06 2017 |
9624 |
413.29 |
| Jan 06 2017 |
12664 |
413.29 |
| Dec 30 2016 |
9624 |
413.29 |
| Dec 30 2016 |
12667 |
413.29 |
| Dec 23 2016 |
9624 |
413.29 |
| Dec 23 2016 |
12667 |
413.29 |
| Dec 16 2016 |
9624 |
413.29 |
| Dec 16 2016 |
12665 |
413.29 |
| Dec 09 2016 |
9622 |
413.29 |
| Dec 09 2016 |
12666 |
413.29 |
| Dec 02 2016 |
9622 |
413.29 |
| Dec 02 2016 |
12667 |
413.29 |
| Nov 25 2016 |
9622 |
413.29 |
| Nov 25 2016 |
12666 |
413.29 |
| Nov 18 2016 |
9622 |
413.29 |
| Nov 18 2016 |
12666 |
413.29 |
| Nov 11 2016 |
9615 |
413.29 |
| Nov 11 2016 |
12661 |
413.29 |
| Nov 04 2016 |
9615 |
413.29 |
| Nov 04 2016 |
12661 |
413.29 |
| Oct 28 2016 |
9631 |
413.29 |
| Oct 28 2016 |
12679 |
413.29 |
| Oct 21 2016 |
9643 |
413.29 |
| Oct 21 2016 |
12686 |
413.29 |
| Oct 14 2016 |
9642 |
413.29 |
| Oct 14 2016 |
12711 |
413.29 |
| Oct 07 2016 |
9642 |
413.29 |
| Oct 07 2016 |
12731 |
413.29 |
| Sep 30 2016 |
9653 |
413.29 |
| Sep 30 2016 |
12743 |
413.29 |
| Sep 23 2016 |
9555 |
413.29 |
| Sep 23 2016 |
12651 |
413.29 |
| Sep 16 2016 |
9519 |
413.29 |
| Sep 16 2016 |
12669 |
413.29 |
| Sep 09 2016 |
9630 |
413.29 |
| Sep 09 2016 |
12724 |
413.29 |
| Sep 02 2016 |
9669 |
413.29 |
| Sep 02 2016 |
12868 |
413.29 |
| Aug 26 2016 |
9371 |
413.29 |
| Aug 26 2016 |
12624 |
413.29 |
| Aug 19 2016 |
9387 |
413.29 |
| Aug 19 2016 |
12635 |
413.29 |
| Aug 12 2016 |
9365 |
413.29 |
| Aug 12 2016 |
13879 |
413.29 |
| Aug 05 2016 |
9407 |
413.29 |
| Aug 05 2016 |
14019 |
413.29 |
| Jul 29 2016 |
9272 |
413.29 |
| Jul 29 2016 |
14137 |
413.29 |
| Jul 22 2016 |
9395 |
413.29 |
| Jul 22 2016 |
14307 |
413.29 |
| Jun 22 2016 |
9605 |
413.29 |
| Jun 22 2016 |
15293 |
413.29 |
| Jun 15 2016 |
9731 |
413.29 |
| Jun 15 2016 |
15448 |
413.29 |
| Jun 08 2016 |
9744 |
413.29 |
| Jun 08 2016 |
15503 |
413.29 |
| Jun 01 2016 |
9842 |
413.29 |
| Jun 01 2016 |
18276 |
478.6 |
| Jun 01 2016 |
17748 |
426.35 |
| May 25 2016 |
9867 |
413.29 |
| May 25 2016 |
18164 |
478.6 |
| May 25 2016 |
17649 |
426.35 |
| May 18 2016 |
9940 |
413.29 |
| May 18 2016 |
18355 |
478.6 |
| May 18 2016 |
17785 |
426.35 |
| May 11 2016 |
7786 |
393.35 |
| May 11 2016 |
18280 |
478.6 |
| May 11 2016 |
16003 |
414.67 |
| May 04 2016 |
7762 |
393.35 |
| May 04 2016 |
18174 |
478.6 |
| May 04 2016 |
15937 |
414.67 |
| Apr 27 2016 |
7961 |
393.35 |
| Apr 27 2016 |
18485 |
478.6 |
| Apr 27 2016 |
16200 |
414.67 |
| Apr 20 2016 |
8002 |
393.35 |
| Apr 20 2016 |
18503 |
478.6 |
| Apr 20 2016 |
16240 |
414.67 |
| Apr 13 2016 |
8194 |
393.35 |
| Apr 13 2016 |
18350 |
478.6 |
| Apr 13 2016 |
16215 |
414.67 |
| Apr 06 2016 |
9094 |
399.84 |
| Apr 06 2016 |
18441 |
478.6 |
| Apr 06 2016 |
16522 |
415.59 |
| Mar 30 2016 |
8989 |
399.84 |
| Mar 30 2016 |
18335 |
478.6 |
| Mar 30 2016 |
16377 |
415.59 |
| Mar 23 2016 |
8496 |
393.22 |
| Mar 23 2016 |
18285 |
478.6 |
| Mar 23 2016 |
16366 |
414.56 |
| Mar 16 2016 |
9988 |
406.58 |
| Mar 16 2016 |
18235 |
478.6 |
| Mar 16 2016 |
18793 |
430.58 |
| Mar 09 2016 |
10024 |
406.58 |
| Mar 09 2016 |
18125 |
478.6 |
| Mar 09 2016 |
18847 |
430.58 |
| Mar 02 2016 |
13716 |
439.66 |
| Mar 02 2016 |
18082 |
478.6 |
| Mar 02 2016 |
22116 |
452.64 |
| Feb 24 2016 |
13714 |
439.66 |
| Feb 24 2016 |
17991 |
478.6 |
| Feb 24 2016 |
22029 |
452.64 |
| Feb 17 2016 |
13879 |
439.66 |
| Feb 17 2016 |
18069 |
478.6 |
| Feb 17 2016 |
22245 |
452.64 |
| Feb 10 2016 |
13817 |
439.66 |
| Feb 10 2016 |
18044 |
478.6 |
| Feb 10 2016 |
22211 |
452.64 |
| Feb 03 2016 |
13803 |
439.66 |
| Feb 03 2016 |
18020 |
478.6 |
| Feb 03 2016 |
22198 |
452.64 |
| Jan 27 2016 |
13837 |
439.66 |
| Jan 27 2016 |
17958 |
478.6 |
| Jan 27 2016 |
22214 |
452.64 |
| Jan 20 2016 |
13839 |
439.66 |
| Jan 20 2016 |
18000 |
478.6 |
| Jan 20 2016 |
22234 |
452.64 |
| Jan 13 2016 |
13853 |
439.66 |
| Jan 13 2016 |
18033 |
478.6 |
| Jan 13 2016 |
22271 |
452.64 |
| Jan 06 2016 |
13853 |
439.66 |
| Jan 06 2016 |
18038 |
478.6 |
| Jan 06 2016 |
22282 |
452.64 |
| Dec 30 2015 |
13853 |
439.66 |
| Dec 30 2015 |
18027 |
478.6 |
| Dec 30 2015 |
22274 |
452.64 |
| Dec 23 2015 |
13851 |
439.66 |
| Dec 23 2015 |
18026 |
478.6 |
| Dec 23 2015 |
22276 |
452.64 |
| Dec 16 2015 |
13851 |
439.66 |
| Dec 16 2015 |
18026 |
478.6 |
| Dec 16 2015 |
22276 |
452.64 |
| Dec 09 2015 |
13850 |
439.66 |
| Dec 09 2015 |
18034 |
478.6 |
| Dec 09 2015 |
22279 |
452.64 |
| Dec 02 2015 |
13851 |
439.66 |
| Dec 02 2015 |
18035 |
478.6 |
| Dec 02 2015 |
22280 |
452.64 |
| Nov 25 2015 |
13851 |
439.66 |
| Nov 25 2015 |
18035 |
478.6 |
| Nov 25 2015 |
22281 |
452.64 |
| Nov 18 2015 |
13850 |
439.66 |
| Nov 18 2015 |
18035 |
478.6 |
| Nov 18 2015 |
22280 |
452.64 |
| Nov 11 2015 |
13831 |
439.66 |
| Nov 11 2015 |
18035 |
478.6 |
| Nov 11 2015 |
22262 |
452.64 |
| Nov 04 2015 |
13831 |
439.66 |
| Nov 04 2015 |
18035 |
478.6 |
| Nov 04 2015 |
22262 |
452.64 |
| Oct 28 2015 |
13833 |
439.66 |
| Oct 28 2015 |
18001 |
478.6 |
| Oct 28 2015 |
22227 |
452.64 |
| Oct 21 2015 |
13787 |
439.66 |
| Oct 21 2015 |
18024 |
478.6 |
| Oct 21 2015 |
22203 |
452.64 |
| Oct 14 2015 |
13782 |
439.66 |
| Oct 14 2015 |
18026 |
478.6 |
| Oct 14 2015 |
22203 |
452.64 |
| Oct 07 2015 |
13814 |
439.66 |
| Oct 07 2015 |
17976 |
478.6 |
| Oct 07 2015 |
22199 |
452.64 |
| Sep 30 2015 |
13825 |
439.66 |
| Sep 30 2015 |
17975 |
478.6 |
| Sep 30 2015 |
22216 |
452.64 |
| Sep 23 2015 |
13898 |
439.66 |
| Sep 23 2015 |
17957 |
478.6 |
| Sep 23 2015 |
22265 |
452.64 |
| Sep 16 2015 |
13770 |
439.66 |
| Sep 16 2015 |
17931 |
478.6 |
| Sep 16 2015 |
22142 |
452.64 |
| Sep 09 2015 |
13725 |
439.66 |
| Sep 09 2015 |
17896 |
478.6 |
| Sep 09 2015 |
22104 |
452.64 |
| Sep 02 2015 |
13793 |
439.66 |
| Sep 02 2015 |
17710 |
478.6 |
| Sep 02 2015 |
22043 |
452.64 |
| Aug 26 2015 |
13941 |
439.66 |
| Aug 26 2015 |
17947 |
478.6 |
| Aug 26 2015 |
22221 |
452.64 |
| Aug 19 2015 |
14157 |
439.66 |
| Aug 19 2015 |
18021 |
478.6 |
| Aug 19 2015 |
22444 |
452.64 |
| Aug 12 2015 |
14135 |
439.66 |
| Aug 12 2015 |
18133 |
478.6 |
| Aug 12 2015 |
22559 |
452.64 |
| Aug 05 2015 |
14197 |
439.66 |
| Aug 05 2015 |
18042 |
478.6 |
| Aug 05 2015 |
22537 |
452.64 |
| Jul 29 2015 |
14209 |
439.66 |
| Jul 29 2015 |
18216 |
478.6 |
| Jul 29 2015 |
22738 |
452.64 |
| Jul 22 2015 |
14254 |
439.66 |
| Jul 22 2015 |
18163 |
478.6 |
| Jul 22 2015 |
22812 |
452.64 |
| Jul 15 2015 |
14534 |
439.66 |
| Jul 15 2015 |
18266 |
478.6 |
| Jul 15 2015 |
22975 |
452.64 |
| Jul 08 2015 |
14637 |
439.66 |
| Jul 08 2015 |
18338 |
478.6 |
| Jul 08 2015 |
23121 |
452.64 |
| Jul 01 2015 |
14720 |
439.66 |
| Jul 01 2015 |
18417 |
478.6 |
| Jul 01 2015 |
23237 |
452.64 |
| Jun 24 2015 |
14760 |
439.66 |
| Jun 24 2015 |
18457 |
478.6 |
| Jun 24 2015 |
23337 |
452.64 |
| Jun 17 2015 |
14683 |
439.66 |
| Jun 17 2015 |
18487 |
478.6 |
| Jun 17 2015 |
23365 |
452.64 |
| Jun 10 2015 |
14815 |
439.66 |
| Jun 10 2015 |
21313 |
439.66 |
| Jun 03 2015 |
14961 |
439.66 |
| Jun 03 2015 |
11669 |
410.23 |
| Jun 03 2015 |
19943 |
429.85 |
| May 27 2015 |
14824 |
439.66 |
| May 27 2015 |
11658 |
410.23 |
| May 27 2015 |
19758 |
429.85 |
| May 20 2015 |
14886 |
439.66 |
| May 20 2015 |
11714 |
410.23 |
| May 20 2015 |
19825 |
429.85 |
| May 13 2015 |
15044 |
439.66 |
| May 13 2015 |
11683 |
410.23 |
| May 13 2015 |
19882 |
429.85 |
| May 06 2015 |
14718 |
437.97 |
| May 06 2015 |
11386 |
410.23 |
| May 06 2015 |
19748 |
431.03 |
| Apr 29 2015 |
14914 |
437.97 |
| Apr 29 2015 |
11555 |
410.23 |
| Apr 29 2015 |
20015 |
431.03 |
| Apr 22 2015 |
14978 |
437.97 |
| Apr 22 2015 |
11606 |
410.23 |
| Apr 22 2015 |
20099 |
431.03 |
| Apr 15 2015 |
15829 |
447.3 |
| Apr 15 2015 |
11576 |
410.23 |
| Apr 15 2015 |
20491 |
434.95 |
| Apr 08 2015 |
15854 |
447.3 |
| Apr 08 2015 |
11719 |
410.23 |
| Apr 08 2015 |
20584 |
434.95 |
| Apr 01 2015 |
15989 |
447.3 |
| Apr 01 2015 |
11845 |
410.23 |
| Apr 01 2015 |
20960 |
434.95 |
| Mar 25 2015 |
15470 |
447.3 |
| Mar 25 2015 |
11726 |
410.23 |
| Mar 25 2015 |
20344 |
434.95 |
| Mar 18 2015 |
16515 |
461.75 |
| Mar 18 2015 |
11549 |
410.23 |
| Mar 18 2015 |
21194 |
444.58 |
| Mar 11 2015 |
16872 |
461.75 |
| Mar 11 2015 |
11649 |
410.23 |
| Mar 11 2015 |
21782 |
444.58 |
| Mar 04 2015 |
17137 |
461.75 |
| Mar 04 2015 |
11804 |
410.23 |
| Mar 04 2015 |
22010 |
444.58 |
| Feb 25 2015 |
17169 |
461.75 |
| Feb 25 2015 |
11736 |
410.23 |
| Feb 25 2015 |
22002 |
444.58 |
| Feb 18 2015 |
17301 |
461.75 |
| Feb 18 2015 |
11805 |
410.23 |
| Feb 18 2015 |
22091 |
444.58 |
| Feb 11 2015 |
17310 |
461.75 |
| Feb 11 2015 |
11842 |
410.23 |
| Feb 11 2015 |
22096 |
444.58 |
| Feb 04 2015 |
17360 |
461.75 |
| Feb 04 2015 |
11829 |
410.23 |
| Feb 04 2015 |
22118 |
444.58 |
| Jan 28 2015 |
17304 |
461.75 |
| Jan 28 2015 |
11844 |
410.23 |
| Jan 28 2015 |
22135 |
444.58 |
| Jan 21 2015 |
17314 |
461.75 |
| Jan 21 2015 |
11846 |
410.23 |
| Jan 21 2015 |
22145 |
444.58 |
| Jan 14 2015 |
17327 |
461.75 |
| Jan 14 2015 |
11852 |
410.23 |
| Jan 14 2015 |
22154 |
444.58 |
| Jan 07 2015 |
17327 |
461.75 |
| Jan 07 2015 |
11833 |
410.23 |
| Jan 07 2015 |
22123 |
444.58 |
| Dec 31 2014 |
17327 |
461.75 |
| Dec 31 2014 |
11834 |
410.23 |
| Dec 31 2014 |
22133 |
444.58 |
| Dec 24 2014 |
17327 |
461.75 |
| Dec 24 2014 |
11834 |
410.23 |
| Dec 24 2014 |
22133 |
444.58 |
| Dec 17 2014 |
17327 |
461.75 |
| Dec 17 2014 |
11819 |
410.23 |
| Dec 17 2014 |
22123 |
444.58 |
| Dec 10 2014 |
17327 |
461.75 |
| Dec 10 2014 |
11819 |
410.23 |
| Dec 10 2014 |
22123 |
444.58 |
| Dec 03 2014 |
17327 |
461.75 |
| Dec 03 2014 |
11819 |
410.23 |
| Dec 03 2014 |
22123 |
444.58 |
| Nov 26 2014 |
17327 |
461.75 |
| Nov 26 2014 |
11819 |
410.23 |
| Nov 26 2014 |
22123 |
444.58 |
| Nov 19 2014 |
17327 |
461.75 |
| Nov 19 2014 |
11819 |
410.23 |
| Nov 19 2014 |
22123 |
444.58 |
| Nov 12 2014 |
17327 |
461.75 |
| Nov 12 2014 |
11819 |
410.23 |
| Nov 12 2014 |
22123 |
444.58 |
| Nov 05 2014 |
17327 |
461.75 |
| Nov 05 2014 |
11819 |
410.23 |
| Nov 05 2014 |
22124 |
444.58 |
| Oct 29 2014 |
17322 |
461.75 |
| Oct 29 2014 |
11819 |
410.23 |
| Oct 29 2014 |
22121 |
444.58 |
| Oct 22 2014 |
17280 |
461.75 |
| Oct 22 2014 |
11779 |
410.23 |
| Oct 22 2014 |
22134 |
444.58 |
| Oct 15 2014 |
17187 |
461.75 |
| Oct 15 2014 |
11762 |
410.23 |
| Oct 15 2014 |
22064 |
444.58 |
| Oct 08 2014 |
17196 |
461.75 |
| Oct 08 2014 |
11746 |
410.23 |
| Oct 08 2014 |
22052 |
444.58 |
| Oct 01 2014 |
17203 |
461.75 |
| Oct 01 2014 |
11762 |
410.23 |
| Oct 01 2014 |
22081 |
444.58 |
| Sep 24 2014 |
17306 |
461.75 |
| Sep 24 2014 |
11714 |
410.23 |
| Sep 24 2014 |
22117 |
444.58 |
| Sep 17 2014 |
17143 |
461.75 |
| Sep 17 2014 |
11780 |
410.23 |
| Sep 17 2014 |
22075 |
444.58 |
| Sep 10 2014 |
17152 |
461.75 |
| Sep 10 2014 |
11670 |
410.23 |
| Sep 10 2014 |
22093 |
444.58 |
| Sep 03 2014 |
17194 |
461.75 |
| Sep 03 2014 |
11672 |
410.23 |
| Sep 03 2014 |
22152 |
444.58 |
| Aug 27 2014 |
17076 |
461.75 |
| Aug 27 2014 |
11772 |
410.23 |
| Aug 27 2014 |
22202 |
444.58 |
| Aug 20 2014 |
17097 |
461.75 |
| Aug 20 2014 |
11727 |
410.23 |
| Aug 20 2014 |
22219 |
444.58 |
| Aug 13 2014 |
17025 |
461.75 |
| Aug 13 2014 |
11760 |
410.23 |
| Aug 13 2014 |
22275 |
444.58 |
| Aug 06 2014 |
17202 |
461.75 |
| Aug 06 2014 |
11799 |
410.23 |
| Aug 06 2014 |
22371 |
444.58 |
| Jul 30 2014 |
17252 |
461.75 |
| Jul 30 2014 |
11806 |
410.23 |
| Jul 30 2014 |
22537 |
444.58 |
| Jul 23 2014 |
17086 |
461.75 |
| Jul 23 2014 |
11728 |
410.23 |
| Jul 23 2014 |
22347 |
444.58 |
| Jul 16 2014 |
17263 |
461.75 |
| Jul 16 2014 |
11729 |
410.23 |
| Jul 16 2014 |
22329 |
444.58 |
| Jul 09 2014 |
20186 |
488.91 |
| Jul 09 2014 |
13239 |
425.36 |
| Jul 09 2014 |
22687 |
446.54 |
| Jul 02 2014 |
20262 |
488.91 |
| Jul 02 2014 |
13356 |
425.36 |
| Jul 02 2014 |
22900 |
446.54 |
| Jun 25 2014 |
20363 |
488.91 |
| Jun 25 2014 |
13483 |
425.36 |
| Jun 25 2014 |
23004 |
446.54 |
| Jun 18 2014 |
20430 |
488.91 |
| Jun 18 2014 |
13597 |
425.36 |
| Jun 18 2014 |
23019 |
446.54 |
| Jun 11 2014 |
20274 |
488.91 |
| Jun 11 2014 |
15121 |
440.48 |
| Jun 11 2014 |
25836 |
464.7 |
| Jun 04 2014 |
20445 |
488.91 |
| Jun 04 2014 |
14012 |
426.53 |
| Jun 04 2014 |
22705 |
442.12 |
| May 28 2014 |
20241 |
488.91 |
| May 28 2014 |
14003 |
426.53 |
| May 28 2014 |
22605 |
442.12 |
| May 21 2014 |
20306 |
488.91 |
| May 21 2014 |
14089 |
426.53 |
| May 21 2014 |
22706 |
442.12 |
| May 14 2014 |
20417 |
488.91 |
| May 14 2014 |
14171 |
426.53 |
| May 14 2014 |
22800 |
442.12 |
| May 07 2014 |
19972 |
488.91 |
| May 07 2014 |
13976 |
426.53 |
| May 07 2014 |
22521 |
442.12 |
| Apr 30 2014 |
20580 |
488.91 |
| Apr 30 2014 |
14470 |
426.53 |
| Apr 30 2014 |
23052 |
442.12 |
| Apr 23 2014 |
20977 |
488.91 |
| Apr 23 2014 |
14616 |
426.53 |
| Apr 23 2014 |
23368 |
442.12 |
| Apr 16 2014 |
20941 |
488.91 |
| Apr 16 2014 |
14502 |
426.53 |
| Apr 16 2014 |
23236 |
442.12 |
| Apr 09 2014 |
21661 |
488.91 |
| Apr 09 2014 |
14673 |
426.53 |
| Apr 09 2014 |
23639 |
442.12 |
| Apr 02 2014 |
21659 |
488.91 |
| Apr 02 2014 |
14827 |
426.53 |
| Apr 02 2014 |
23263 |
442.12 |
| Mar 26 2014 |
15279 |
427.88 |
| Mar 26 2014 |
20963 |
427.88 |
| Mar 19 2014 |
15384 |
427.88 |
| Mar 19 2014 |
20947 |
427.88 |
| Mar 12 2014 |
13691 |
412.16 |
| Mar 12 2014 |
18602 |
412.16 |
| Mar 05 2014 |
13707 |
412.16 |
| Mar 05 2014 |
18524 |
412.16 |
| Feb 26 2014 |
13724 |
412.16 |
| Feb 26 2014 |
18535 |
412.16 |
| Feb 19 2014 |
13754 |
412.16 |
| Feb 19 2014 |
18573 |
412.16 |
| Feb 12 2014 |
13763 |
412.16 |
| Feb 12 2014 |
18521 |
412.16 |
| Feb 05 2014 |
13861 |
412.16 |
| Feb 05 2014 |
18590 |
412.16 |
| Jan 29 2014 |
13943 |
412.16 |
| Jan 29 2014 |
18609 |
412.16 |
| Jan 22 2014 |
13908 |
412.16 |
| Jan 22 2014 |
18539 |
412.16 |
| Jan 15 2014 |
13940 |
412.16 |
| Jan 15 2014 |
18571 |
412.16 |
| Jan 08 2014 |
13956 |
412.16 |
| Jan 08 2014 |
18521 |
412.16 |
| Jan 01 2014 |
13959 |
412.16 |
| Jan 01 2014 |
18523 |
412.16 |
| Dec 25 2013 |
13959 |
412.16 |
| Dec 25 2013 |
18529 |
412.16 |
| Dec 18 2013 |
13959 |
412.16 |
| Dec 18 2013 |
18529 |
412.16 |
| Dec 11 2013 |
13959 |
412.16 |
| Dec 11 2013 |
18530 |
412.16 |
| Dec 04 2013 |
13959 |
412.16 |
| Dec 04 2013 |
18531 |
412.16 |
| Nov 27 2013 |
13959 |
412.16 |
| Nov 27 2013 |
18531 |
412.16 |
| Nov 20 2013 |
13959 |
412.16 |
| Nov 20 2013 |
18532 |
412.16 |
| Nov 13 2013 |
13959 |
412.16 |
| Nov 13 2013 |
18532 |
412.16 |
| Nov 06 2013 |
13960 |
412.16 |
| Nov 06 2013 |
18532 |
412.16 |
| Oct 30 2013 |
13958 |
412.16 |
| Oct 30 2013 |
18530 |
412.16 |
| Oct 23 2013 |
13959 |
412.16 |
| Oct 23 2013 |
18529 |
412.16 |
| Oct 16 2013 |
13935 |
412.16 |
| Oct 16 2013 |
18524 |
412.16 |
| Oct 09 2013 |
13192 |
405.07 |
| Oct 09 2013 |
17399 |
405.07 |
| Oct 02 2013 |
13183 |
405.07 |
| Oct 02 2013 |
17431 |
405.07 |
| Sep 25 2013 |
13100 |
405.07 |
| Sep 25 2013 |
17386 |
405.07 |
| Sep 18 2013 |
13048 |
405.07 |
| Sep 18 2013 |
17243 |
405.07 |
| Sep 11 2013 |
12962 |
405.07 |
| Sep 11 2013 |
17128 |
405.07 |
| Sep 04 2013 |
12994 |
405.07 |
| Sep 04 2013 |
17249 |
405.07 |
| Aug 28 2013 |
12983 |
405.07 |
| Aug 28 2013 |
17243 |
405.07 |
| Aug 21 2013 |
13043 |
405.07 |
| Aug 21 2013 |
17325 |
405.07 |
| Aug 14 2013 |
13138 |
405.07 |
| Aug 14 2013 |
17078 |
405.07 |
| Aug 07 2013 |
13347 |
405.07 |
| Aug 07 2013 |
17271 |
405.07 |
| Jul 31 2013 |
13465 |
405.07 |
| Jul 31 2013 |
17470 |
405.07 |
| Jul 24 2013 |
13615 |
405.07 |
| Jul 24 2013 |
17592 |
405.07 |
| Jul 17 2013 |
13666 |
405.07 |
| Jul 17 2013 |
17652 |
405.07 |
| Jul 10 2013 |
14183 |
408.93 |
| Jul 10 2013 |
18351 |
408.93 |
| Jul 03 2013 |
12141 |
388.01 |
| Jul 03 2013 |
15363 |
388.01 |
| Jun 26 2013 |
11140 |
376.12 |
| Jun 26 2013 |
13897 |
376.12 |
| Jun 19 2013 |
8006 |
363.61 |
| Jun 19 2013 |
11488 |
377.92 |
| Jun 19 2013 |
12558 |
365.77 |
| Jun 12 2013 |
8083 |
363.61 |
| Jun 12 2013 |
11559 |
377.92 |
| Jun 12 2013 |
12747 |
365.77 |
| Jun 05 2013 |
8038 |
363.61 |
| Jun 05 2013 |
11411 |
377.92 |
| Jun 05 2013 |
12668 |
365.77 |
| May 29 2013 |
7982 |
363.61 |
| May 29 2013 |
9583 |
358.15 |
| May 29 2013 |
11255 |
353.98 |
| May 22 2013 |
8209 |
363.61 |
| May 22 2013 |
9754 |
358.15 |
| May 22 2013 |
11503 |
353.98 |
| May 15 2013 |
5904 |
393.45 |
| May 15 2013 |
9829 |
380.62 |
| May 15 2013 |
9449 |
354.13 |
| May 15 2013 |
11548 |
353.98 |
| May 08 2013 |
5680 |
393.45 |
| May 08 2013 |
9844 |
380.62 |
| May 08 2013 |
9407 |
354.13 |
| May 08 2013 |
11488 |
353.98 |
| May 01 2013 |
5779 |
393.45 |
| May 01 2013 |
14208 |
421.01 |
| May 01 2013 |
9517 |
354.13 |
| May 01 2013 |
11613 |
353.98 |
| Apr 24 2013 |
5717 |
393.45 |
| Apr 24 2013 |
12260 |
406.07 |
| Apr 24 2013 |
9532 |
354.13 |
| Apr 24 2013 |
11587 |
353.98 |
| Apr 17 2013 |
5852 |
393.45 |
| Apr 17 2013 |
12340 |
406.07 |
| Apr 17 2013 |
9587 |
354.13 |
| Apr 17 2013 |
11689 |
353.98 |
| Apr 10 2013 |
5828 |
393.45 |
| Apr 10 2013 |
12283 |
406.07 |
| Apr 10 2013 |
9470 |
354.13 |
| Apr 10 2013 |
11604 |
353.4 |
| Apr 03 2013 |
5782 |
393.45 |
| Apr 03 2013 |
12264 |
406.07 |
| Apr 03 2013 |
9442 |
354.13 |
| Apr 03 2013 |
11632 |
353.4 |
| Mar 27 2013 |
5887 |
393.45 |
| Mar 27 2013 |
12533 |
406.07 |
| Mar 27 2013 |
10103 |
361.17 |
| Mar 27 2013 |
12112 |
357 |
| Mar 20 2013 |
5518 |
393.45 |
| Mar 20 2013 |
12491 |
406.07 |
| Mar 20 2013 |
9957 |
361.17 |
| Mar 20 2013 |
12115 |
357 |
| Mar 13 2013 |
4233 |
393.45 |
| Mar 13 2013 |
7659 |
380.62 |
| Mar 13 2013 |
12117 |
357 |
| Oct 19 2012 |
5240 |
393.45 |
| Oct 19 2012 |
11776 |
406.07 |
| Oct 19 2012 |
10399 |
380.29 |
| Oct 19 2012 |
13963 |
382.02 |
| Sep 23 2012 |
5174 |
393.45 |
| Sep 23 2012 |
11664 |
406.07 |
| Sep 23 2012 |
10339 |
380.29 |
| Sep 23 2012 |
13900 |
382.02 |
| Aug 31 2012 |
4870 |
393.45 |
| Aug 31 2012 |
11214 |
406.07 |
| Aug 31 2012 |
10088 |
380.29 |
| Aug 31 2012 |
13668 |
382.02 |
| Aug 24 2012 |
4815 |
393.45 |
| Aug 24 2012 |
11087 |
406.07 |
| Aug 24 2012 |
9990 |
380.29 |
| Aug 24 2012 |
13589 |
382.02 |
| Aug 10 2012 |
4612 |
393.45 |
| Aug 10 2012 |
10796 |
406.07 |
| Aug 10 2012 |
9723 |
380.29 |
| Aug 10 2012 |
13318 |
382.02 |
| Aug 03 2012 |
4455 |
393.45 |
| Aug 03 2012 |
10608 |
406.07 |
| Aug 03 2012 |
9578 |
380.29 |
| Aug 03 2012 |
13150 |
382.02 |
| Jul 27 2012 |
4210 |
393.45 |
| Jul 27 2012 |
10512 |
406.07 |
| Jul 27 2012 |
9577 |
383.83 |
| Jul 27 2012 |
13696 |
388.45 |
| Jul 06 2012 |
10333 |
408.88 |
| Jul 06 2012 |
8417 |
373.31 |
| Jul 06 2012 |
14550 |
398.45 |
| Jun 22 2012 |
11913 |
431.51 |
| Jun 22 2012 |
7691 |
373.31 |
| Jun 22 2012 |
14749 |
405.42 |
| Jun 15 2012 |
11753 |
431.51 |
| Jun 15 2012 |
7725 |
373.31 |
| Jun 15 2012 |
15191 |
405.42 |
| Jun 08 2012 |
11515 |
431.51 |
| Jun 08 2012 |
10732 |
421.11 |
| Jun 08 2012 |
16305 |
416.46 |
| Jun 01 2012 |
11490 |
431.51 |
| Jun 01 2012 |
10260 |
421.11 |
| Jun 01 2012 |
16153 |
416.46 |
| May 25 2012 |
10767 |
431.51 |
| May 25 2012 |
15685 |
421.55 |
| May 18 2012 |
10843 |
431.51 |
| May 18 2012 |
15878 |
421.55 |
| May 11 2012 |
6250 |
361.23 |
| May 11 2012 |
13661 |
401.49 |
| May 04 2012 |
5795 |
361.23 |
| May 04 2012 |
13343 |
401.49 |
| Apr 27 2012 |
14362 |
414.91 |
| Apr 13 2012 |
11757 |
397.37 |
| Apr 06 2012 |
11453 |
397.37 |
| Mar 27 2012 |
12615 |
412.86 |
