| Apr 09 2014 |
26645 |
577.86 |
| Apr 09 2014 |
40043 |
577.86 |
| Apr 02 2014 |
26842 |
577.86 |
| Apr 02 2014 |
39326 |
577.86 |
| Mar 26 2014 |
27346 |
577.86 |
| Mar 26 2014 |
39196 |
577.86 |
| Mar 19 2014 |
27787 |
583.46 |
| Mar 19 2014 |
39577 |
583.46 |
| Mar 12 2014 |
27763 |
583.46 |
| Mar 12 2014 |
39557 |
583.46 |
| Mar 05 2014 |
27731 |
583.46 |
| Mar 05 2014 |
39202 |
583.46 |
| Feb 26 2014 |
27701 |
583.46 |
| Feb 26 2014 |
39079 |
583.46 |
| Feb 19 2014 |
27737 |
583.46 |
| Feb 19 2014 |
39102 |
583.46 |
| Feb 12 2014 |
27717 |
583.46 |
| Feb 12 2014 |
38999 |
583.46 |
| Feb 05 2014 |
27930 |
583.46 |
| Feb 05 2014 |
39141 |
583.46 |
| Jan 29 2014 |
28137 |
583.46 |
| Jan 29 2014 |
39129 |
583.46 |
| Jan 22 2014 |
28026 |
583.46 |
| Jan 22 2014 |
38906 |
583.46 |
| Jan 15 2014 |
28115 |
583.46 |
| Jan 15 2014 |
38995 |
583.46 |
| Jan 08 2014 |
28165 |
583.46 |
| Jan 08 2014 |
38917 |
583.46 |
| Jan 01 2014 |
28171 |
583.46 |
| Jan 01 2014 |
38922 |
583.46 |
| Dec 25 2013 |
28171 |
583.46 |
| Dec 25 2013 |
38951 |
583.46 |
| Dec 18 2013 |
28171 |
583.46 |
| Dec 18 2013 |
38951 |
583.46 |
| Dec 11 2013 |
28172 |
583.46 |
| Dec 11 2013 |
38952 |
583.46 |
| Dec 04 2013 |
28174 |
583.46 |
| Dec 04 2013 |
38955 |
583.46 |
| Nov 27 2013 |
28174 |
583.46 |
| Nov 27 2013 |
38955 |
583.46 |
| Nov 20 2013 |
28174 |
583.46 |
| Nov 20 2013 |
38956 |
583.46 |
| Nov 13 2013 |
28176 |
583.46 |
| Nov 13 2013 |
38957 |
583.46 |
| Nov 06 2013 |
28177 |
583.46 |
| Nov 06 2013 |
38958 |
583.46 |
| Oct 30 2013 |
28175 |
583.46 |
| Oct 30 2013 |
38956 |
583.46 |
| Oct 23 2013 |
28176 |
583.46 |
| Oct 23 2013 |
38952 |
583.46 |
| Oct 16 2013 |
28100 |
583.46 |
| Oct 16 2013 |
38858 |
583.46 |
| Oct 09 2013 |
28036 |
583.46 |
| Oct 09 2013 |
38440 |
583.46 |
| Oct 02 2013 |
28020 |
583.46 |
| Oct 02 2013 |
38598 |
583.46 |
| Sep 25 2013 |
27917 |
583.46 |
| Sep 25 2013 |
38560 |
583.46 |
| Sep 18 2013 |
27770 |
583.46 |
| Sep 18 2013 |
38197 |
583.46 |
| Sep 11 2013 |
27556 |
583.46 |
| Sep 11 2013 |
37930 |
583.46 |
| Sep 04 2013 |
27419 |
583.46 |
| Sep 04 2013 |
38102 |
583.46 |
| Aug 28 2013 |
27213 |
583.46 |
| Aug 28 2013 |
37810 |
583.46 |
| Aug 21 2013 |
27376 |
583.46 |
| Aug 21 2013 |
38072 |
583.46 |
| Aug 14 2013 |
27547 |
583.46 |
| Aug 14 2013 |
37782 |
583.46 |
| Aug 07 2013 |
27845 |
583.46 |
| Aug 07 2013 |
38060 |
583.46 |
| Jul 31 2013 |
28113 |
583.46 |
| Jul 31 2013 |
38669 |
583.46 |
| Jul 24 2013 |
28397 |
583.46 |
| Jul 24 2013 |
38923 |
583.46 |
| Jul 17 2013 |
28552 |
583.46 |
| Jul 17 2013 |
39098 |
583.46 |
| Jul 10 2013 |
28754 |
583.46 |
| Jul 10 2013 |
39482 |
583.46 |
| Jul 03 2013 |
28983 |
583.46 |
| Jul 03 2013 |
39480 |
583.46 |
| Jun 26 2013 |
29247 |
583.46 |
| Jun 26 2013 |
39631 |
583.46 |
| Jun 19 2013 |
29519 |
583.46 |
| Jun 19 2013 |
39646 |
583.46 |
| Jun 12 2013 |
29585 |
583.46 |
| Jun 12 2013 |
39960 |
583.46 |
| Jun 05 2013 |
29085 |
583.46 |
| Jun 05 2013 |
39488 |
583.46 |
| May 29 2013 |
29191 |
583.46 |
| May 29 2013 |
39536 |
583.46 |
| May 22 2013 |
29648 |
583.46 |
| May 22 2013 |
40322 |
583.46 |
| May 15 2013 |
10940 |
510.46 |
| May 15 2013 |
22378 |
507.6 |
| May 15 2013 |
28300 |
551.52 |
| May 15 2013 |
36384 |
534.53 |
| May 08 2013 |
10638 |
510.46 |
| May 08 2013 |
22364 |
507.6 |
| May 08 2013 |
28167 |
551.52 |
| May 08 2013 |
36303 |
534.53 |
| May 01 2013 |
10786 |
510.46 |
| May 01 2013 |
22737 |
507.6 |
| May 01 2013 |
28235 |
551.52 |
| May 01 2013 |
36559 |
534.53 |
| Apr 24 2013 |
10637 |
510.46 |
| Apr 24 2013 |
22049 |
507.6 |
| Apr 24 2013 |
27401 |
538.35 |
| Apr 24 2013 |
35138 |
523.69 |
| Apr 17 2013 |
10824 |
510.46 |
| Apr 17 2013 |
22168 |
507.6 |
| Apr 17 2013 |
27237 |
538.35 |
| Apr 17 2013 |
35159 |
523.69 |
| Apr 10 2013 |
10805 |
510.46 |
| Apr 10 2013 |
22056 |
507.6 |
| Apr 10 2013 |
26734 |
538.35 |
| Apr 10 2013 |
34875 |
523.69 |
| Apr 03 2013 |
10714 |
510.46 |
| Apr 03 2013 |
21977 |
507.6 |
| Apr 03 2013 |
26439 |
538.35 |
| Apr 03 2013 |
34717 |
523.69 |
| Mar 27 2013 |
10910 |
510.46 |
| Mar 27 2013 |
22424 |
507.6 |
| Mar 27 2013 |
22795 |
487.65 |
| Mar 27 2013 |
32340 |
501.9 |
| Mar 20 2013 |
10230 |
510.46 |
| Mar 20 2013 |
22245 |
507.6 |
| Mar 20 2013 |
22402 |
487.65 |
| Mar 20 2013 |
32260 |
501.9 |
| Mar 13 2013 |
7708 |
510.46 |
| Mar 13 2013 |
16435 |
507.6 |
| Mar 13 2013 |
32141 |
501.9 |
| Oct 19 2012 |
9519 |
510.46 |
| Oct 19 2012 |
20517 |
507.6 |
| Oct 19 2012 |
19982 |
487.65 |
| Oct 19 2012 |
31836 |
507.07 |
| Sep 23 2012 |
9362 |
510.46 |
| Sep 23 2012 |
20157 |
507.6 |
| Sep 23 2012 |
19807 |
487.65 |
| Sep 23 2012 |
31414 |
507.07 |
| Aug 31 2012 |
8786 |
510.46 |
| Aug 31 2012 |
19294 |
507.6 |
| Aug 31 2012 |
19250 |
487.65 |
| Aug 31 2012 |
30650 |
507.07 |
| Aug 24 2012 |
8633 |
510.46 |
| Aug 24 2012 |
19049 |
507.6 |
| Aug 24 2012 |
18939 |
487.65 |
| Aug 24 2012 |
30295 |
507.07 |
| Aug 10 2012 |
8184 |
510.46 |
| Aug 10 2012 |
18356 |
507.6 |
| Aug 10 2012 |
18173 |
487.65 |
| Aug 10 2012 |
29386 |
507.07 |
| Aug 03 2012 |
7821 |
510.46 |
| Aug 03 2012 |
17945 |
507.6 |
| Aug 03 2012 |
17828 |
487.65 |
| Aug 03 2012 |
28926 |
507.07 |
| Jul 27 2012 |
7298 |
510.46 |
| Jul 27 2012 |
17687 |
507.6 |
| Jul 27 2012 |
17203 |
487.65 |
| Jul 27 2012 |
28281 |
507.07 |
| Jul 06 2012 |
28826 |
522.56 |
| Jun 22 2012 |
27747 |
522.56 |
| Jun 15 2012 |
28066 |
522.56 |
| Jun 08 2012 |
27802 |
522.56 |
| Jun 01 2012 |
27428 |
522.56 |
| May 25 2012 |
25581 |
522.56 |
| May 18 2012 |
25835 |
522.56 |
| May 11 2012 |
25667 |
522.56 |
| May 04 2012 |
24997 |
522.56 |
| Apr 27 2012 |
24101 |
522.56 |
