| Apr 13 2018 |
2679 |
355.84 |
| Apr 13 2018 |
4032 |
355.84 |
| Apr 06 2018 |
2736 |
355.84 |
| Apr 06 2018 |
4048 |
355.84 |
| Mar 30 2018 |
2856 |
355.84 |
| Mar 30 2018 |
4122 |
355.84 |
| Mar 23 2018 |
2917 |
355.84 |
| Mar 23 2018 |
4175 |
355.84 |
| Mar 16 2018 |
2914 |
355.84 |
| Mar 16 2018 |
4195 |
355.84 |
| Mar 09 2018 |
2923 |
355.84 |
| Mar 09 2018 |
4224 |
355.84 |
| Mar 02 2018 |
2972 |
355.84 |
| Mar 02 2018 |
4376 |
355.84 |
| Feb 23 2018 |
3013 |
355.84 |
| Feb 23 2018 |
4407 |
355.84 |
| Feb 16 2018 |
3038 |
355.84 |
| Feb 16 2018 |
4420 |
355.84 |
| Feb 09 2018 |
3033 |
355.84 |
| Feb 09 2018 |
4421 |
355.84 |
| Feb 02 2018 |
3028 |
355.84 |
| Feb 02 2018 |
4428 |
355.84 |
| Jan 26 2018 |
3043 |
355.84 |
| Jan 26 2018 |
4431 |
355.84 |
| Jan 19 2018 |
3040 |
355.84 |
| Jan 19 2018 |
4431 |
355.84 |
| Jan 12 2018 |
3045 |
355.84 |
| Jan 12 2018 |
4445 |
355.84 |
| Jan 05 2018 |
3045 |
355.84 |
| Jan 05 2018 |
4449 |
355.84 |
| Dec 29 2017 |
3045 |
355.84 |
| Dec 29 2017 |
4449 |
355.84 |
| Dec 22 2017 |
3045 |
355.84 |
| Dec 22 2017 |
4449 |
355.84 |
| Dec 15 2017 |
3045 |
355.84 |
| Dec 15 2017 |
4448 |
355.84 |
| Dec 08 2017 |
3045 |
355.84 |
| Dec 08 2017 |
4448 |
355.84 |
| Dec 01 2017 |
3045 |
355.84 |
| Dec 01 2017 |
4448 |
355.84 |
| Nov 24 2017 |
3045 |
355.84 |
| Nov 24 2017 |
4448 |
355.84 |
| Nov 17 2017 |
3045 |
355.84 |
| Nov 17 2017 |
4448 |
355.84 |
| Nov 10 2017 |
3050 |
355.84 |
| Nov 10 2017 |
4452 |
355.84 |
| Nov 03 2017 |
3050 |
355.84 |
| Nov 03 2017 |
4452 |
355.84 |
| Oct 27 2017 |
3085 |
355.84 |
| Oct 27 2017 |
4476 |
355.84 |
| Oct 20 2017 |
3066 |
355.84 |
| Oct 20 2017 |
4466 |
355.84 |
| Oct 13 2017 |
3083 |
355.84 |
| Oct 13 2017 |
4478 |
355.84 |
| Oct 06 2017 |
3082 |
355.84 |
| Oct 06 2017 |
4477 |
355.84 |
| Sep 29 2017 |
3081 |
355.84 |
| Sep 29 2017 |
4438 |
355.84 |
| Sep 22 2017 |
3118 |
355.84 |
| Sep 22 2017 |
4478 |
355.84 |
| Sep 15 2017 |
3134 |
355.84 |
| Sep 15 2017 |
4521 |
355.84 |
| Sep 08 2017 |
3109 |
355.84 |
| Sep 08 2017 |
4612 |
355.84 |
| Sep 01 2017 |
3090 |
355.84 |
| Sep 01 2017 |
4606 |
355.84 |
| Aug 25 2017 |
3436 |
355.84 |
| Aug 25 2017 |
4919 |
355.84 |
| Aug 18 2017 |
3447 |
355.84 |
| Aug 18 2017 |
4974 |
355.84 |
| Aug 11 2017 |
3475 |
355.84 |
| Aug 11 2017 |
5004 |
355.84 |
| Aug 04 2017 |
3495 |
355.84 |
| Aug 04 2017 |
5063 |
355.84 |
| Jul 28 2017 |
3525 |
355.84 |
| Jul 28 2017 |
5120 |
355.84 |
| Jul 21 2017 |
3605 |
355.84 |
| Jul 21 2017 |
5212 |
355.84 |
| Jul 14 2017 |
3641 |
355.84 |
| Jul 14 2017 |
5250 |
355.84 |
| Jul 07 2017 |
3676 |
355.84 |
| Jul 07 2017 |
5285 |
355.84 |
| Jun 30 2017 |
3698 |
355.84 |
| Jun 30 2017 |
5306 |
355.84 |
| Jun 23 2017 |
3809 |
355.84 |
| Jun 23 2017 |
5348 |
355.84 |
| Jun 16 2017 |
3804 |
355.84 |
| Jun 16 2017 |
5401 |
355.84 |
| Jun 09 2017 |
3659 |
355.84 |
| Jun 09 2017 |
5280 |
355.84 |
| Jun 02 2017 |
3834 |
355.84 |
| Jun 02 2017 |
5435 |
355.84 |
| May 26 2017 |
3853 |
355.84 |
| May 26 2017 |
5449 |
355.84 |
| May 19 2017 |
3939 |
355.84 |
| May 19 2017 |
5487 |
355.84 |
| May 12 2017 |
3981 |
355.84 |
| May 12 2017 |
5534 |
355.84 |
| May 05 2017 |
3993 |
355.84 |
| May 05 2017 |
5615 |
355.84 |
| Apr 28 2017 |
2929 |
338.07 |
| Apr 28 2017 |
4151 |
338.07 |
| Apr 21 2017 |
2994 |
338.07 |
| Apr 21 2017 |
4197 |
338.07 |
| Apr 14 2017 |
9558 |
413.25 |
| Apr 14 2017 |
12558 |
413.25 |
| Apr 07 2017 |
9468 |
413.25 |
| Apr 07 2017 |
12360 |
413.25 |
| Mar 31 2017 |
9494 |
413.25 |
| Mar 31 2017 |
12581 |
413.25 |
| Mar 24 2017 |
9344 |
413.25 |
| Mar 24 2017 |
12428 |
413.25 |
| Mar 17 2017 |
9449 |
413.25 |
| Mar 17 2017 |
12519 |
413.25 |
| Mar 10 2017 |
9522 |
413.25 |
| Mar 10 2017 |
12614 |
413.25 |
| Mar 03 2017 |
9446 |
413.25 |
| Mar 03 2017 |
12571 |
413.25 |
| Feb 24 2017 |
9530 |
413.25 |
| Feb 24 2017 |
12606 |
413.25 |
| Feb 17 2017 |
9558 |
413.25 |
| Feb 17 2017 |
12653 |
413.25 |
| Feb 10 2017 |
9679 |
413.25 |
| Feb 10 2017 |
12730 |
413.25 |
| Feb 03 2017 |
9668 |
413.25 |
| Feb 03 2017 |
12718 |
413.25 |
| Jan 27 2017 |
9641 |
413.25 |
| Jan 27 2017 |
12726 |
413.25 |
| Jan 20 2017 |
9623 |
413.25 |
| Jan 20 2017 |
12697 |
413.25 |
| Jan 13 2017 |
9621 |
413.25 |
| Jan 13 2017 |
12686 |
413.25 |
| Jan 06 2017 |
9621 |
413.25 |
| Jan 06 2017 |
12658 |
413.25 |
| Dec 30 2016 |
9621 |
413.25 |
| Dec 30 2016 |
12661 |
413.25 |
| Dec 23 2016 |
9621 |
413.25 |
| Dec 23 2016 |
12661 |
413.25 |
| Dec 16 2016 |
9621 |
413.25 |
| Dec 16 2016 |
12659 |
413.25 |
| Dec 09 2016 |
9619 |
413.25 |
| Dec 09 2016 |
12660 |
413.25 |
| Dec 02 2016 |
9619 |
413.25 |
| Dec 02 2016 |
12661 |
413.25 |
| Nov 25 2016 |
9619 |
413.25 |
| Nov 25 2016 |
12660 |
413.25 |
| Nov 18 2016 |
9619 |
413.25 |
| Nov 18 2016 |
12660 |
413.25 |
| Nov 11 2016 |
9612 |
413.25 |
| Nov 11 2016 |
12655 |
413.25 |
| Nov 04 2016 |
9612 |
413.25 |
| Nov 04 2016 |
12655 |
413.25 |
| Oct 28 2016 |
9628 |
413.25 |
| Oct 28 2016 |
12673 |
413.25 |
| Oct 21 2016 |
9640 |
413.25 |
| Oct 21 2016 |
12680 |
413.25 |
| Oct 14 2016 |
9639 |
413.25 |
| Oct 14 2016 |
12705 |
413.25 |
| Oct 07 2016 |
9639 |
413.25 |
| Oct 07 2016 |
12725 |
413.25 |
| Sep 30 2016 |
9650 |
413.25 |
| Sep 30 2016 |
12737 |
413.25 |
| Sep 23 2016 |
9551 |
413.25 |
| Sep 23 2016 |
12646 |
413.25 |
| Sep 16 2016 |
9515 |
413.25 |
| Sep 16 2016 |
12664 |
413.25 |
| Sep 09 2016 |
9627 |
413.25 |
| Sep 09 2016 |
12719 |
413.25 |
| Sep 02 2016 |
9666 |
413.25 |
| Sep 02 2016 |
12862 |
413.25 |
| Aug 26 2016 |
9368 |
413.25 |
| Aug 26 2016 |
12619 |
413.25 |
| Aug 19 2016 |
9384 |
413.25 |
| Aug 19 2016 |
12631 |
413.25 |
| Aug 12 2016 |
9362 |
413.25 |
| Aug 12 2016 |
13870 |
413.25 |
| Aug 05 2016 |
9405 |
413.25 |
| Aug 05 2016 |
14010 |
413.25 |
| Jul 29 2016 |
9270 |
413.25 |
| Jul 29 2016 |
14128 |
413.25 |
| Jul 22 2016 |
9393 |
413.25 |
| Jul 22 2016 |
14298 |
413.25 |
| Jun 22 2016 |
9602 |
413.25 |
| Jun 22 2016 |
15286 |
413.25 |
| Jun 15 2016 |
9729 |
413.25 |
| Jun 15 2016 |
15441 |
413.25 |
| Jun 08 2016 |
9742 |
413.25 |
| Jun 08 2016 |
15497 |
413.25 |
| Jun 01 2016 |
9839 |
413.25 |
| Jun 01 2016 |
15742 |
413.25 |
| May 25 2016 |
9863 |
413.25 |
| May 25 2016 |
15706 |
413.25 |
| May 18 2016 |
9936 |
413.25 |
| May 18 2016 |
15825 |
413.25 |
| May 11 2016 |
9938 |
413.25 |
| May 11 2016 |
15779 |
413.25 |
| May 04 2016 |
9883 |
413.25 |
| May 04 2016 |
15732 |
413.25 |
| Apr 27 2016 |
10102 |
413.25 |
| Apr 27 2016 |
15997 |
413.25 |
| Apr 20 2016 |
10071 |
413.25 |
| Apr 20 2016 |
16038 |
413.25 |
| Sep 24 2014 |
1337 |
265.06 |
| Sep 24 2014 |
2314 |
265.06 |
| Sep 17 2014 |
1377 |
265.06 |
| Sep 17 2014 |
2331 |
265.06 |
| Sep 10 2014 |
1373 |
265.06 |
| Sep 10 2014 |
2329 |
265.06 |
| Sep 03 2014 |
1388 |
265.06 |
| Sep 03 2014 |
2359 |
265.06 |
| Aug 27 2014 |
1419 |
265.06 |
| Aug 27 2014 |
2372 |
265.06 |
| Aug 20 2014 |
1424 |
265.06 |
| Aug 20 2014 |
2386 |
265.06 |
| Aug 13 2014 |
1431 |
265.06 |
| Aug 13 2014 |
2411 |
265.06 |
| Aug 06 2014 |
1453 |
265.06 |
| Aug 06 2014 |
2409 |
265.06 |
| Jul 30 2014 |
1475 |
265.06 |
| Jul 30 2014 |
2423 |
265.06 |
| Jul 23 2014 |
1473 |
265.06 |
| Jul 23 2014 |
2444 |
265.06 |
| Jul 16 2014 |
1448 |
265.06 |
| Jul 16 2014 |
2432 |
265.06 |
| Jul 09 2014 |
1497 |
265.06 |
| Jul 09 2014 |
2439 |
265.06 |
| Jul 02 2014 |
1511 |
265.06 |
| Jul 02 2014 |
2506 |
265.06 |
| Jun 25 2014 |
1559 |
265.06 |
| Jun 25 2014 |
2506 |
265.06 |
| Jun 18 2014 |
1602 |
265.06 |
| Jun 18 2014 |
2535 |
265.06 |
| Jun 11 2014 |
1640 |
265.06 |
| Jun 11 2014 |
2546 |
265.06 |
| Jun 04 2014 |
1704 |
265.06 |
| Jun 04 2014 |
2601 |
265.06 |
| May 28 2014 |
1721 |
265.06 |
| May 28 2014 |
2629 |
265.06 |
| May 21 2014 |
1752 |
265.06 |
| May 21 2014 |
2651 |
265.06 |
| May 14 2014 |
1787 |
265.06 |
| May 14 2014 |
2688 |
265.06 |
| May 07 2014 |
1779 |
265.06 |
| May 07 2014 |
2673 |
265.06 |
| Apr 30 2014 |
1903 |
265.06 |
| Apr 30 2014 |
2791 |
265.06 |
| Apr 23 2014 |
1953 |
265.06 |
| Apr 23 2014 |
2848 |
265.06 |
| Apr 16 2014 |
1950 |
265.06 |
| Apr 16 2014 |
2856 |
265.06 |
| Apr 09 2014 |
1978 |
265.06 |
| Apr 09 2014 |
2914 |
265.06 |
| Apr 02 2014 |
2025 |
265.06 |
| Apr 02 2014 |
2840 |
265.06 |
| Mar 26 2014 |
2087 |
265.06 |
| Mar 26 2014 |
2887 |
265.06 |
| Mar 19 2014 |
2100 |
265.06 |
| Mar 19 2014 |
2922 |
265.06 |
| Mar 12 2014 |
2126 |
265.06 |
| Mar 12 2014 |
2953 |
265.06 |
| Mar 05 2014 |
2172 |
265.06 |
| Mar 05 2014 |
2981 |
265.06 |
| Feb 26 2014 |
2193 |
265.06 |
| Feb 26 2014 |
3004 |
265.06 |
| Feb 19 2014 |
2215 |
265.06 |
| Feb 19 2014 |
3024 |
265.06 |
| Feb 12 2014 |
2212 |
265.06 |
| Feb 12 2014 |
3030 |
265.06 |
| Feb 05 2014 |
2260 |
265.06 |
| Feb 05 2014 |
3071 |
265.06 |
| Jan 29 2014 |
2283 |
265.06 |
| Jan 29 2014 |
3080 |
265.06 |
| Jan 22 2014 |
2298 |
265.06 |
| Jan 22 2014 |
3081 |
265.06 |
| Jan 15 2014 |
2308 |
265.06 |
| Jan 15 2014 |
3084 |
265.06 |
| Jan 08 2014 |
2311 |
265.06 |
| Jan 08 2014 |
3089 |
265.06 |
| Jan 01 2014 |
2313 |
265.06 |
| Jan 01 2014 |
3091 |
265.06 |
| Dec 25 2013 |
2313 |
265.06 |
| Dec 25 2013 |
3091 |
265.06 |
| Dec 18 2013 |
2313 |
265.06 |
| Dec 18 2013 |
3091 |
265.06 |
| Dec 11 2013 |
2313 |
265.06 |
| Dec 11 2013 |
3091 |
265.06 |
| Dec 04 2013 |
2313 |
265.06 |
| Dec 04 2013 |
3091 |
265.06 |
| Nov 27 2013 |
2313 |
265.06 |
| Nov 27 2013 |
3091 |
265.06 |
| Nov 20 2013 |
2313 |
265.06 |
| Nov 20 2013 |
3092 |
265.06 |
| Nov 13 2013 |
2313 |
265.06 |
| Nov 13 2013 |
3092 |
265.06 |
| Nov 06 2013 |
2313 |
265.06 |
| Nov 06 2013 |
3092 |
265.06 |
| Oct 30 2013 |
2312 |
265.06 |
| Oct 30 2013 |
3091 |
265.06 |
| Oct 23 2013 |
2312 |
265.06 |
| Oct 23 2013 |
3092 |
265.06 |
| Oct 16 2013 |
2311 |
265.06 |
| Oct 16 2013 |
3093 |
265.06 |
| Oct 09 2013 |
2334 |
265.06 |
| Oct 09 2013 |
3113 |
265.06 |
| Oct 02 2013 |
2339 |
265.06 |
| Oct 02 2013 |
3120 |
265.06 |
| May 01 2013 |
21586 |
493.62 |
| May 01 2013 |
31693 |
493.62 |
| Apr 24 2013 |
20954 |
493.62 |
| Apr 24 2013 |
31448 |
493.62 |
| Apr 17 2013 |
21067 |
493.62 |
| Apr 17 2013 |
31497 |
493.62 |
| Apr 10 2013 |
21023 |
493.62 |
| Apr 10 2013 |
31258 |
493.62 |
| Apr 03 2013 |
20933 |
493.62 |
| Apr 03 2013 |
31134 |
493.62 |
| Mar 27 2013 |
21353 |
493.62 |
| Mar 27 2013 |
31280 |
493.62 |
| Mar 20 2013 |
21193 |
493.62 |
| Mar 20 2013 |
31199 |
493.62 |
| Mar 13 2013 |
31082 |
493.62 |
| Oct 19 2012 |
19591 |
493.62 |
| Oct 19 2012 |
31869 |
507.36 |
| Sep 23 2012 |
19270 |
493.62 |
| Sep 23 2012 |
31447 |
507.36 |
| Aug 31 2012 |
18453 |
493.62 |
| Aug 31 2012 |
30682 |
507.36 |
| Aug 24 2012 |
18222 |
493.62 |
| Aug 24 2012 |
30331 |
507.36 |
| Aug 10 2012 |
17575 |
493.62 |
| Aug 10 2012 |
29415 |
507.36 |
| Aug 03 2012 |
17182 |
493.62 |
| Aug 03 2012 |
28952 |
507.36 |
| Jul 27 2012 |
16946 |
493.62 |
| Jul 27 2012 |
28309 |
507.36 |
| Jul 06 2012 |
16161 |
493.62 |
| Jul 06 2012 |
27406 |
507.36 |
| Jun 22 2012 |
15848 |
493.62 |
| Jun 22 2012 |
26369 |
507.36 |
| Jun 15 2012 |
15665 |
493.62 |
| Jun 15 2012 |
26693 |
507.36 |
| Jun 08 2012 |
15371 |
493.62 |
| Jun 08 2012 |
26456 |
507.36 |
| Jun 01 2012 |
15330 |
493.62 |
| Jun 01 2012 |
26088 |
507.36 |
| May 25 2012 |
14316 |
493.62 |
| May 25 2012 |
24349 |
507.36 |
| May 18 2012 |
14385 |
493.62 |
| May 18 2012 |
24582 |
507.36 |
| May 11 2012 |
25559 |
521.09 |
| May 04 2012 |
24883 |
521.09 |
| Apr 27 2012 |
23995 |
521.09 |
| Apr 13 2012 |
22061 |
521.09 |
| Apr 06 2012 |
21479 |
521.09 |
| Mar 27 2012 |
21015 |
521.09 |
