| Jul 29 2015 |
8477 |
387 |
| Jul 29 2015 |
12915 |
387 |
| Jul 22 2015 |
8465 |
387 |
| Jul 22 2015 |
12931 |
387 |
| Jul 15 2015 |
8655 |
387 |
| Jul 15 2015 |
13067 |
387 |
| Jul 08 2015 |
8710 |
387 |
| Jul 08 2015 |
13204 |
387 |
| Jul 01 2015 |
8766 |
387 |
| Jul 01 2015 |
13297 |
387 |
| Jun 24 2015 |
8774 |
387 |
| Jun 24 2015 |
13361 |
387 |
| Jun 17 2015 |
8770 |
387 |
| Jun 17 2015 |
13440 |
387 |
| Jun 10 2015 |
8807 |
387 |
| Jun 10 2015 |
13414 |
387 |
| Jun 03 2015 |
8967 |
387 |
| Jun 03 2015 |
13597 |
387 |
| May 27 2015 |
6412 |
394.98 |
| May 27 2015 |
12684 |
422.02 |
| May 27 2015 |
10747 |
401.43 |
| May 27 2015 |
17116 |
412.49 |
| May 20 2015 |
6399 |
394.98 |
| May 20 2015 |
12757 |
422.02 |
| May 20 2015 |
10793 |
401.43 |
| May 20 2015 |
17166 |
412.49 |
| May 13 2015 |
6417 |
394.98 |
| May 13 2015 |
12896 |
422.02 |
| May 13 2015 |
10772 |
401.43 |
| May 13 2015 |
17238 |
412.49 |
| May 06 2015 |
6045 |
394.98 |
| May 06 2015 |
12753 |
422.02 |
| May 06 2015 |
10468 |
401.43 |
| May 06 2015 |
16897 |
412.49 |
| Apr 29 2015 |
6243 |
394.98 |
| Apr 29 2015 |
12943 |
422.02 |
| Apr 29 2015 |
10620 |
401.43 |
| Apr 29 2015 |
17172 |
412.49 |
| Apr 22 2015 |
6353 |
394.98 |
| Apr 22 2015 |
15450 |
442.11 |
| Apr 22 2015 |
10682 |
401.43 |
| Apr 22 2015 |
17223 |
412.49 |
| Apr 15 2015 |
6291 |
394.98 |
| Apr 15 2015 |
15226 |
442.11 |
| Apr 15 2015 |
10628 |
401.43 |
| Apr 15 2015 |
17181 |
412.49 |
| Apr 08 2015 |
6302 |
394.98 |
| Apr 08 2015 |
15227 |
442.11 |
| Apr 08 2015 |
10791 |
401.43 |
| Apr 08 2015 |
17254 |
412.49 |
| Apr 01 2015 |
6266 |
394.98 |
| Apr 01 2015 |
15368 |
442.11 |
| Apr 01 2015 |
10902 |
401.43 |
| Apr 01 2015 |
17572 |
412.49 |
| Mar 25 2015 |
6219 |
394.98 |
| Mar 25 2015 |
14895 |
442.11 |
| Mar 25 2015 |
10785 |
401.43 |
| Mar 25 2015 |
17069 |
412.49 |
| Mar 18 2015 |
6019 |
394.98 |
| Mar 18 2015 |
14408 |
442.11 |
| Mar 18 2015 |
10665 |
401.43 |
| Mar 18 2015 |
16690 |
412.49 |
| Mar 11 2015 |
6230 |
394.98 |
| Mar 11 2015 |
14708 |
442.11 |
| Mar 11 2015 |
10755 |
401.43 |
| Mar 11 2015 |
17184 |
412.49 |
| Mar 04 2015 |
6335 |
394.98 |
| Mar 04 2015 |
14933 |
442.11 |
| Mar 04 2015 |
10914 |
401.43 |
| Mar 04 2015 |
17362 |
412.49 |
| Feb 25 2015 |
6250 |
394.98 |
| Feb 25 2015 |
14963 |
442.11 |
| Feb 25 2015 |
10860 |
401.43 |
| Feb 25 2015 |
17374 |
412.49 |
| Feb 18 2015 |
6290 |
394.98 |
| Feb 18 2015 |
15080 |
442.11 |
| Feb 18 2015 |
10935 |
401.43 |
| Feb 18 2015 |
17418 |
412.49 |
| Feb 11 2015 |
6323 |
394.98 |
| Feb 11 2015 |
15098 |
442.11 |
| Feb 11 2015 |
10953 |
401.43 |
| Feb 11 2015 |
17443 |
412.49 |
| Feb 04 2015 |
6327 |
394.98 |
| Feb 04 2015 |
15136 |
442.11 |
| Feb 04 2015 |
10966 |
401.43 |
| Feb 04 2015 |
17459 |
412.49 |
| Jan 28 2015 |
6327 |
394.98 |
| Jan 28 2015 |
15085 |
442.11 |
| Jan 28 2015 |
10982 |
401.43 |
| Jan 28 2015 |
17454 |
412.49 |
| Jan 21 2015 |
6334 |
394.98 |
| Jan 21 2015 |
15102 |
442.11 |
| Jan 21 2015 |
10982 |
401.43 |
| Jan 21 2015 |
17473 |
412.49 |
| Jan 14 2015 |
6334 |
394.98 |
| Jan 14 2015 |
15121 |
442.11 |
| Jan 14 2015 |
10998 |
401.43 |
| Jan 14 2015 |
17498 |
412.49 |
| Jan 07 2015 |
6334 |
394.98 |
| Jan 07 2015 |
15121 |
442.11 |
| Jan 07 2015 |
10976 |
401.43 |
| Jan 07 2015 |
17481 |
412.49 |
| Dec 31 2014 |
6342 |
394.98 |
| Dec 31 2014 |
15121 |
442.11 |
| Dec 31 2014 |
10978 |
401.43 |
| Dec 31 2014 |
17488 |
412.49 |
| Dec 24 2014 |
6342 |
394.98 |
| Dec 24 2014 |
15121 |
442.11 |
| Dec 24 2014 |
10978 |
401.43 |
| Dec 24 2014 |
17488 |
412.49 |
| Dec 17 2014 |
6342 |
394.98 |
| Dec 17 2014 |
15121 |
442.11 |
| Dec 17 2014 |
10965 |
401.43 |
| Dec 17 2014 |
17482 |
412.49 |
| Dec 10 2014 |
6342 |
394.98 |
| Dec 10 2014 |
15121 |
442.11 |
| Dec 10 2014 |
10965 |
401.43 |
| Dec 10 2014 |
17482 |
412.49 |
| Dec 03 2014 |
6343 |
394.98 |
| Dec 03 2014 |
15121 |
442.11 |
| Dec 03 2014 |
10965 |
401.43 |
| Dec 03 2014 |
17483 |
412.49 |
| Nov 26 2014 |
6343 |
394.98 |
| Nov 26 2014 |
15121 |
442.11 |
| Nov 26 2014 |
10965 |
401.43 |
| Nov 26 2014 |
17483 |
412.49 |
| Nov 19 2014 |
6342 |
394.98 |
| Nov 19 2014 |
15121 |
442.11 |
| Nov 19 2014 |
10965 |
401.43 |
| Nov 19 2014 |
17483 |
412.49 |
| Nov 12 2014 |
6342 |
394.98 |
| Nov 12 2014 |
15121 |
442.11 |
| Nov 12 2014 |
10965 |
401.43 |
| Nov 12 2014 |
17483 |
412.49 |
| Nov 05 2014 |
6342 |
394.98 |
| Nov 05 2014 |
15121 |
442.11 |
| Nov 05 2014 |
10965 |
401.43 |
| Nov 05 2014 |
17483 |
412.49 |
| Oct 29 2014 |
6342 |
394.98 |
| Oct 29 2014 |
15116 |
442.11 |
| Oct 29 2014 |
10965 |
401.43 |
| Oct 29 2014 |
17482 |
412.49 |
| Oct 22 2014 |
6334 |
394.98 |
| Oct 22 2014 |
15095 |
442.11 |
| Oct 22 2014 |
10935 |
401.43 |
| Oct 22 2014 |
17501 |
412.49 |
| Oct 15 2014 |
6330 |
394.98 |
| Oct 15 2014 |
15017 |
442.11 |
| Oct 15 2014 |
10911 |
401.43 |
| Oct 15 2014 |
17457 |
412.49 |
| Oct 08 2014 |
6329 |
394.98 |
| Oct 08 2014 |
15023 |
442.11 |
| Oct 08 2014 |
10895 |
401.43 |
| Oct 08 2014 |
17445 |
412.49 |
| Oct 01 2014 |
6332 |
394.98 |
| Oct 01 2014 |
15031 |
442.11 |
| Oct 01 2014 |
10911 |
401.43 |
| Oct 01 2014 |
17466 |
412.49 |
| Sep 24 2014 |
6305 |
394.98 |
| Sep 24 2014 |
15128 |
442.11 |
| Sep 24 2014 |
10882 |
401.43 |
| Sep 24 2014 |
17462 |
412.49 |
| Sep 17 2014 |
6282 |
394.98 |
| Sep 17 2014 |
15017 |
442.11 |
| Sep 17 2014 |
10936 |
401.43 |
| Sep 17 2014 |
17428 |
412.49 |
| Sep 10 2014 |
6288 |
394.98 |
| Sep 10 2014 |
15032 |
442.11 |
| Sep 10 2014 |
10837 |
401.43 |
| Sep 10 2014 |
17440 |
412.49 |
| Sep 03 2014 |
6300 |
394.98 |
| Sep 03 2014 |
15064 |
442.11 |
| Sep 03 2014 |
10870 |
401.43 |
| Sep 03 2014 |
17482 |
412.49 |
| Aug 27 2014 |
6179 |
394.98 |
| Aug 27 2014 |
14953 |
442.11 |
| Aug 27 2014 |
10964 |
401.43 |
| Aug 27 2014 |
17528 |
412.49 |
| Aug 20 2014 |
6162 |
394.98 |
| Aug 20 2014 |
14951 |
442.11 |
| Aug 20 2014 |
10916 |
401.43 |
| Aug 20 2014 |
17547 |
412.49 |
| Aug 13 2014 |
6181 |
394.98 |
| Aug 13 2014 |
20503 |
497.21 |
| Aug 13 2014 |
10958 |
401.43 |
| Aug 13 2014 |
22736 |
447.71 |
| Aug 06 2014 |
6147 |
394.98 |
| Aug 06 2014 |
20704 |
497.21 |
| Aug 06 2014 |
10983 |
401.43 |
| Aug 06 2014 |
22839 |
447.71 |
| Jul 30 2014 |
6243 |
394.98 |
| Jul 30 2014 |
20784 |
497.21 |
| Jul 30 2014 |
10967 |
401.43 |
| Jul 30 2014 |
23014 |
447.71 |
| Jul 23 2014 |
6108 |
394.98 |
| Jul 23 2014 |
20575 |
497.21 |
| Jul 23 2014 |
10888 |
401.43 |
| Jul 23 2014 |
22826 |
447.71 |
| Jul 16 2014 |
6208 |
394.98 |
| Jul 16 2014 |
20766 |
497.21 |
| Jul 16 2014 |
10891 |
401.43 |
| Jul 16 2014 |
22811 |
447.71 |
| Jul 09 2014 |
6075 |
394.98 |
| Jul 09 2014 |
20895 |
497.21 |
| Jul 09 2014 |
10985 |
401.43 |
| Jul 09 2014 |
22849 |
447.71 |
| Jul 02 2014 |
6242 |
394.98 |
| Jul 02 2014 |
20978 |
497.21 |
| Jul 02 2014 |
18199 |
476.36 |
| Jul 02 2014 |
24962 |
460.84 |
| Jun 25 2014 |
21601 |
502.36 |
| Jun 25 2014 |
22237 |
523.37 |
| Jun 25 2014 |
32791 |
518.12 |
| Jun 18 2014 |
21681 |
502.36 |
| Jun 18 2014 |
22400 |
523.37 |
| Jun 18 2014 |
32823 |
518.12 |
| Jun 11 2014 |
21522 |
502.36 |
| Jun 11 2014 |
22385 |
523.37 |
| Jun 11 2014 |
32957 |
518.12 |
| Jun 04 2014 |
21719 |
502.36 |
| Jun 04 2014 |
22838 |
523.37 |
| Jun 04 2014 |
33285 |
518.12 |
| May 28 2014 |
21500 |
502.36 |
| May 28 2014 |
22755 |
523.37 |
| May 28 2014 |
33090 |
518.12 |
| May 21 2014 |
21557 |
502.36 |
| May 21 2014 |
22812 |
523.37 |
| May 21 2014 |
33239 |
518.12 |
| May 14 2014 |
21671 |
502.36 |
| May 14 2014 |
22966 |
523.37 |
| May 14 2014 |
33386 |
518.12 |
| May 07 2014 |
22521 |
523.37 |
| May 07 2014 |
33485 |
523.37 |
| Apr 30 2014 |
23258 |
523.37 |
| Apr 30 2014 |
34257 |
523.37 |
| Apr 23 2014 |
23528 |
523.37 |
| Apr 23 2014 |
34745 |
523.37 |
| Apr 16 2014 |
23324 |
523.37 |
| Apr 16 2014 |
34485 |
523.37 |
| Apr 09 2014 |
23645 |
523.37 |
| Apr 09 2014 |
35052 |
523.37 |
| Apr 02 2014 |
23832 |
523.37 |
| Apr 02 2014 |
34447 |
523.37 |
| Mar 26 2014 |
24304 |
523.37 |
| Mar 26 2014 |
34376 |
523.37 |
| Mar 19 2014 |
24463 |
523.37 |
| Mar 19 2014 |
34335 |
523.37 |
| Mar 12 2014 |
24456 |
523.37 |
| Mar 12 2014 |
34349 |
523.37 |
| Mar 05 2014 |
24461 |
523.37 |
| Mar 05 2014 |
34061 |
523.37 |
| Feb 26 2014 |
24432 |
523.37 |
| Feb 26 2014 |
33971 |
523.37 |
| Feb 19 2014 |
24470 |
523.37 |
| Feb 19 2014 |
33972 |
523.37 |
| Feb 12 2014 |
24452 |
523.37 |
| Feb 12 2014 |
33878 |
523.37 |
| Feb 05 2014 |
24638 |
523.37 |
| Feb 05 2014 |
34014 |
523.37 |
| Jan 29 2014 |
24840 |
523.37 |
| Jan 29 2014 |
34023 |
523.37 |
| Jan 22 2014 |
24764 |
523.37 |
| Jan 22 2014 |
33845 |
523.37 |
| Jan 15 2014 |
24840 |
523.37 |
| Jan 15 2014 |
33922 |
523.37 |
| Jan 08 2014 |
24893 |
523.37 |
| Jan 08 2014 |
33835 |
523.37 |
| Jan 01 2014 |
24899 |
523.37 |
| Jan 01 2014 |
33840 |
523.37 |
| Dec 25 2013 |
24899 |
523.37 |
| Dec 25 2013 |
33856 |
523.37 |
| Dec 18 2013 |
24899 |
523.37 |
| Dec 18 2013 |
33856 |
523.37 |
| Dec 11 2013 |
24899 |
523.37 |
| Dec 11 2013 |
33857 |
523.37 |
| Dec 04 2013 |
24901 |
523.37 |
| Dec 04 2013 |
33860 |
523.37 |
| Nov 27 2013 |
24901 |
523.37 |
| Nov 27 2013 |
33860 |
523.37 |
| Nov 20 2013 |
24901 |
523.37 |
| Nov 20 2013 |
33861 |
523.37 |
| Nov 13 2013 |
24902 |
523.37 |
| Nov 13 2013 |
33862 |
523.37 |
| Nov 06 2013 |
24903 |
523.37 |
| Nov 06 2013 |
33863 |
523.37 |
| Oct 30 2013 |
24901 |
523.37 |
| Oct 30 2013 |
33861 |
523.37 |
| Oct 23 2013 |
24902 |
523.37 |
| Oct 23 2013 |
33859 |
523.37 |
| Oct 16 2013 |
24842 |
523.37 |
| Oct 16 2013 |
33785 |
523.37 |
| Oct 09 2013 |
24802 |
523.37 |
| Oct 09 2013 |
33451 |
523.37 |
| Oct 02 2013 |
24791 |
523.37 |
| Oct 02 2013 |
33554 |
523.37 |
| Sep 25 2013 |
24698 |
523.37 |
| Sep 25 2013 |
33517 |
523.37 |
| Sep 18 2013 |
24582 |
523.37 |
| Sep 18 2013 |
33195 |
523.37 |
| Sep 11 2013 |
24401 |
523.37 |
| Sep 11 2013 |
32973 |
523.37 |
| Sep 04 2013 |
24308 |
523.37 |
| Sep 04 2013 |
33128 |
523.37 |
| Aug 28 2013 |
24193 |
523.37 |
| Aug 28 2013 |
32963 |
523.37 |
| Aug 21 2013 |
24327 |
523.37 |
| Aug 21 2013 |
33178 |
523.37 |
| Aug 14 2013 |
24456 |
523.37 |
| Aug 14 2013 |
32892 |
523.37 |
| Aug 07 2013 |
24719 |
523.37 |
| Aug 07 2013 |
33135 |
523.37 |
| Jul 31 2013 |
24249 |
513.83 |
| Jul 31 2013 |
32576 |
513.83 |
| Jul 24 2013 |
24480 |
513.83 |
| Jul 24 2013 |
32769 |
513.83 |
| Jul 17 2013 |
24588 |
513.83 |
| Jul 17 2013 |
32896 |
513.83 |
| Jun 26 2013 |
25075 |
511.37 |
| Jun 26 2013 |
33133 |
511.37 |
| Jun 19 2013 |
25317 |
511.37 |
| Jun 19 2013 |
33129 |
511.37 |
| Jun 12 2013 |
25367 |
511.37 |
| Jun 12 2013 |
33432 |
511.37 |
| Jun 05 2013 |
24948 |
511.37 |
| Jun 05 2013 |
33102 |
511.37 |
| May 29 2013 |
9612 |
469.43 |
| May 29 2013 |
25021 |
511.37 |
| May 29 2013 |
30532 |
490.4 |
| May 22 2013 |
9658 |
469.43 |
| May 22 2013 |
25389 |
511.37 |
| May 22 2013 |
31093 |
490.4 |
| May 15 2013 |
9446 |
469.43 |
| May 15 2013 |
25520 |
511.37 |
| May 15 2013 |
31109 |
490.4 |
| May 08 2013 |
9179 |
469.43 |
| May 08 2013 |
24324 |
497.97 |
| May 08 2013 |
30793 |
488.46 |
| May 01 2013 |
9323 |
469.43 |
| May 01 2013 |
19961 |
475.62 |
| May 01 2013 |
24436 |
497.97 |
| May 01 2013 |
30575 |
485.25 |
| Apr 24 2013 |
9195 |
469.43 |
| Apr 24 2013 |
20841 |
492.11 |
| Apr 24 2013 |
24377 |
497.97 |
| Apr 24 2013 |
30978 |
489.92 |
| Apr 17 2013 |
9350 |
469.43 |
| Apr 17 2013 |
20947 |
492.11 |
| Apr 17 2013 |
24273 |
497.97 |
| Apr 17 2013 |
31035 |
489.92 |
| Apr 10 2013 |
9336 |
469.43 |
| Apr 10 2013 |
20907 |
492.11 |
| Apr 10 2013 |
23836 |
497.97 |
| Apr 10 2013 |
30812 |
489.92 |
| Apr 03 2013 |
9265 |
469.43 |
| Apr 03 2013 |
20813 |
492.11 |
| Apr 03 2013 |
23599 |
497.97 |
| Apr 03 2013 |
30677 |
489.92 |
| Mar 27 2013 |
9443 |
469.43 |
| Mar 27 2013 |
21232 |
492.11 |
| Mar 27 2013 |
23615 |
497.97 |
| Mar 27 2013 |
30816 |
489.92 |
| Mar 20 2013 |
8854 |
469.43 |
| Mar 20 2013 |
21080 |
492.11 |
| Mar 20 2013 |
23212 |
497.97 |
| Mar 20 2013 |
30731 |
489.92 |
| Mar 13 2013 |
6715 |
469.43 |
| Mar 13 2013 |
28502 |
473.48 |
| Oct 19 2012 |
8319 |
469.43 |
| Oct 19 2012 |
19496 |
492.11 |
| Oct 19 2012 |
20659 |
497.97 |
| Oct 19 2012 |
29721 |
489.92 |
| Sep 23 2012 |
8186 |
469.43 |
| Sep 23 2012 |
19177 |
492.11 |
| Sep 23 2012 |
20462 |
497.97 |
| Sep 23 2012 |
29354 |
489.92 |
| Aug 31 2012 |
7670 |
469.43 |
| Aug 31 2012 |
18364 |
492.11 |
| Aug 31 2012 |
19893 |
497.97 |
| Aug 31 2012 |
28634 |
489.92 |
| Aug 24 2012 |
7547 |
469.43 |
| Aug 24 2012 |
18134 |
492.11 |
| Aug 24 2012 |
19572 |
497.97 |
| Aug 24 2012 |
28327 |
489.92 |
| Aug 10 2012 |
7177 |
469.43 |
| Aug 10 2012 |
17489 |
492.11 |
| Aug 10 2012 |
18775 |
497.97 |
| Aug 10 2012 |
27504 |
489.92 |
| Aug 03 2012 |
6874 |
469.43 |
| Aug 03 2012 |
17100 |
492.11 |
| Aug 03 2012 |
18422 |
497.97 |
| Aug 03 2012 |
27101 |
489.92 |
| Jul 27 2012 |
6433 |
469.43 |
| Jul 27 2012 |
16868 |
492.11 |
| Jul 27 2012 |
17016 |
484.57 |
| Jul 27 2012 |
25961 |
484.55 |
| Jul 06 2012 |
6022 |
469.43 |
| Jul 06 2012 |
16085 |
492.11 |
| Jul 06 2012 |
16132 |
484.57 |
| Jul 06 2012 |
25169 |
484.55 |
| Jun 22 2012 |
6160 |
469.43 |
| Jun 22 2012 |
15775 |
492.11 |
| Jun 22 2012 |
14671 |
484.57 |
| Jun 22 2012 |
24182 |
484.55 |
| Jun 15 2012 |
15588 |
492.11 |
| Jun 15 2012 |
14573 |
484.57 |
| Jun 15 2012 |
24467 |
483.81 |
| Jun 08 2012 |
15301 |
492.11 |
| Jun 08 2012 |
14510 |
484.57 |
| Jun 08 2012 |
24250 |
483.81 |
| Jun 01 2012 |
15260 |
492.11 |
| Jun 01 2012 |
13825 |
484.57 |
| Jun 01 2012 |
23944 |
483.81 |
| May 25 2012 |
14249 |
492.11 |
| May 25 2012 |
22310 |
483.62 |
| May 18 2012 |
14320 |
492.11 |
| May 18 2012 |
22531 |
483.62 |
| May 11 2012 |
14549 |
508.6 |
| May 11 2012 |
22666 |
486.29 |
| May 04 2012 |
13464 |
508.6 |
| May 04 2012 |
22098 |
486.29 |
| Apr 27 2012 |
20426 |
475.13 |
| Apr 13 2012 |
18900 |
475.13 |
| Apr 06 2012 |
18399 |
475.13 |
| Mar 27 2012 |
18056 |
475.13 |
