| May 11 2016 |
17315 |
469.22 |
| May 11 2016 |
24334 |
469.22 |
| May 04 2016 |
17207 |
469.22 |
| May 04 2016 |
24218 |
469.22 |
| Apr 27 2016 |
17522 |
469.22 |
| Apr 27 2016 |
24543 |
469.22 |
| Apr 20 2016 |
17559 |
469.22 |
| Apr 20 2016 |
24537 |
469.22 |
| Apr 13 2016 |
17414 |
469.22 |
| Apr 13 2016 |
24499 |
469.22 |
| Apr 06 2016 |
17484 |
469.22 |
| Apr 06 2016 |
24763 |
469.22 |
| Mar 30 2016 |
17368 |
469.22 |
| Mar 30 2016 |
24601 |
469.22 |
| Mar 23 2016 |
17352 |
469.22 |
| Mar 23 2016 |
24734 |
469.22 |
| Mar 16 2016 |
18959 |
486.44 |
| Mar 16 2016 |
27198 |
486.44 |
| Mar 09 2016 |
18853 |
486.44 |
| Mar 09 2016 |
27275 |
486.44 |
| Mar 02 2016 |
18793 |
486.44 |
| Mar 02 2016 |
27020 |
486.44 |
| Feb 24 2016 |
18708 |
486.44 |
| Feb 24 2016 |
26863 |
486.44 |
| Feb 17 2016 |
18789 |
486.44 |
| Feb 17 2016 |
27139 |
486.44 |
| Feb 10 2016 |
18752 |
486.44 |
| Feb 10 2016 |
27063 |
486.44 |
| Feb 03 2016 |
18729 |
486.44 |
| Feb 03 2016 |
27037 |
486.44 |
| Jan 27 2016 |
18660 |
486.44 |
| Jan 27 2016 |
27017 |
486.44 |
| Jan 20 2016 |
18703 |
486.44 |
| Jan 20 2016 |
27024 |
486.44 |
| Jan 13 2016 |
18742 |
486.44 |
| Jan 13 2016 |
27066 |
486.44 |
| Jan 06 2016 |
18749 |
486.44 |
| Jan 06 2016 |
27075 |
486.44 |
| Dec 30 2015 |
18733 |
486.44 |
| Dec 30 2015 |
27054 |
486.44 |
| Dec 23 2015 |
18732 |
486.44 |
| Dec 23 2015 |
27053 |
486.44 |
| Dec 16 2015 |
18732 |
486.44 |
| Dec 16 2015 |
27053 |
486.44 |
| Dec 09 2015 |
18741 |
486.44 |
| Dec 09 2015 |
27059 |
486.44 |
| Dec 02 2015 |
18742 |
486.44 |
| Dec 02 2015 |
27061 |
486.44 |
| Nov 25 2015 |
18742 |
486.44 |
| Nov 25 2015 |
27062 |
486.44 |
| Nov 18 2015 |
18742 |
486.44 |
| Nov 18 2015 |
27061 |
486.44 |
| Nov 11 2015 |
18742 |
486.44 |
| Nov 11 2015 |
27041 |
486.44 |
| Nov 04 2015 |
18742 |
486.44 |
| Nov 04 2015 |
27041 |
486.44 |
| Oct 28 2015 |
18707 |
486.44 |
| Oct 28 2015 |
26999 |
486.44 |
| Oct 21 2015 |
18728 |
486.44 |
| Oct 21 2015 |
26972 |
486.44 |
| Oct 14 2015 |
18724 |
486.44 |
| Oct 14 2015 |
26954 |
486.44 |
| Oct 07 2015 |
18672 |
486.44 |
| Oct 07 2015 |
26953 |
486.44 |
| Sep 30 2015 |
18670 |
486.44 |
| Sep 30 2015 |
26965 |
486.44 |
| Sep 23 2015 |
18647 |
486.44 |
| Sep 23 2015 |
27010 |
486.44 |
| Sep 16 2015 |
18624 |
486.44 |
| Sep 16 2015 |
26882 |
486.44 |
| Sep 09 2015 |
18573 |
486.44 |
| Sep 09 2015 |
26819 |
486.44 |
| Sep 02 2015 |
18379 |
486.44 |
| Sep 02 2015 |
26763 |
486.44 |
| Aug 26 2015 |
18612 |
486.44 |
| Aug 26 2015 |
26954 |
486.44 |
| Aug 19 2015 |
18683 |
486.44 |
| Aug 19 2015 |
27224 |
486.44 |
| Aug 12 2015 |
18785 |
486.44 |
| Aug 12 2015 |
27349 |
486.44 |
| Aug 05 2015 |
18720 |
486.44 |
| Aug 05 2015 |
27319 |
486.44 |
| Jul 29 2015 |
18915 |
486.44 |
| Jul 29 2015 |
27531 |
486.44 |
| Jul 22 2015 |
18840 |
486.44 |
| Jul 22 2015 |
27594 |
486.44 |
| Jul 15 2015 |
18943 |
486.44 |
| Jul 15 2015 |
27794 |
486.44 |
| Jul 08 2015 |
19010 |
486.44 |
| Jul 08 2015 |
27939 |
486.44 |
| Jul 01 2015 |
19106 |
486.44 |
| Jul 01 2015 |
28060 |
486.44 |
| Jun 24 2015 |
19178 |
486.44 |
| Jun 24 2015 |
28173 |
486.44 |
| Jun 17 2015 |
19223 |
486.44 |
| Jun 17 2015 |
28186 |
486.44 |
| Jun 10 2015 |
19250 |
486.44 |
| Jun 10 2015 |
28237 |
486.44 |
| Jun 03 2015 |
19202 |
486.44 |
| Jun 03 2015 |
28444 |
486.44 |
| May 27 2015 |
19179 |
486.44 |
| May 27 2015 |
28200 |
486.44 |
| May 20 2015 |
19229 |
486.44 |
| May 20 2015 |
28221 |
486.44 |
| May 13 2015 |
20643 |
503.67 |
| May 13 2015 |
30590 |
503.67 |
| May 06 2015 |
20239 |
503.67 |
| May 06 2015 |
30187 |
503.67 |
| Apr 29 2015 |
20358 |
503.67 |
| Apr 29 2015 |
30432 |
503.67 |
| Apr 22 2015 |
20461 |
503.67 |
| Apr 22 2015 |
30561 |
503.67 |
| Apr 15 2015 |
20327 |
503.67 |
| Apr 15 2015 |
30161 |
503.67 |
| Apr 08 2015 |
20612 |
503.67 |
| Apr 08 2015 |
30311 |
503.67 |
| Apr 01 2015 |
20819 |
503.67 |
| Apr 01 2015 |
30880 |
503.67 |
| Mar 25 2015 |
20586 |
503.67 |
| Mar 25 2015 |
30043 |
503.67 |
| May 07 2014 |
16264 |
450 |
| May 07 2014 |
23709 |
450 |
| Apr 30 2014 |
16786 |
450 |
| Apr 30 2014 |
24279 |
450 |
| Apr 23 2014 |
16989 |
450 |
| Apr 23 2014 |
24604 |
450 |
| Apr 16 2014 |
16853 |
450 |
| Apr 16 2014 |
24439 |
450 |
| Apr 09 2014 |
17006 |
450 |
| Apr 09 2014 |
24829 |
450 |
| Apr 02 2014 |
13022 |
409.09 |
| Apr 02 2014 |
18176 |
409.09 |
| Mar 26 2014 |
13295 |
409.09 |
| Mar 26 2014 |
18144 |
409.09 |
| Mar 19 2014 |
14894 |
423.56 |
| Mar 19 2014 |
20262 |
423.56 |
| Mar 12 2014 |
15842 |
432.24 |
| Mar 12 2014 |
21668 |
432.24 |
| Mar 05 2014 |
15856 |
432.24 |
| Mar 05 2014 |
21563 |
432.24 |
| Feb 26 2014 |
15882 |
432.24 |
| Feb 26 2014 |
21567 |
432.24 |
| Feb 19 2014 |
15899 |
432.24 |
| Feb 19 2014 |
21619 |
432.24 |
| Feb 12 2014 |
15907 |
432.24 |
| Feb 12 2014 |
21560 |
432.24 |
| Feb 05 2014 |
16013 |
432.24 |
| Feb 05 2014 |
21654 |
432.24 |
| Jan 29 2014 |
16121 |
432.24 |
| Jan 29 2014 |
21672 |
432.24 |
| Jan 22 2014 |
16082 |
432.24 |
| Jan 22 2014 |
21598 |
432.24 |
| Jan 15 2014 |
16121 |
432.24 |
| Jan 15 2014 |
21639 |
432.24 |
| Jan 08 2014 |
16141 |
432.24 |
| Jan 08 2014 |
21573 |
432.24 |
| Jan 01 2014 |
16145 |
432.24 |
| Jan 01 2014 |
21575 |
432.24 |
| Dec 25 2013 |
16145 |
432.24 |
| Dec 25 2013 |
21580 |
432.24 |
| Dec 18 2013 |
16145 |
432.24 |
| Dec 18 2013 |
21580 |
432.24 |
| Dec 11 2013 |
16145 |
432.24 |
| Dec 11 2013 |
21581 |
432.24 |
| Dec 04 2013 |
16145 |
432.24 |
| Dec 04 2013 |
21582 |
432.24 |
| Nov 27 2013 |
16145 |
432.24 |
| Nov 27 2013 |
21582 |
432.24 |
| Nov 20 2013 |
16145 |
432.24 |
| Nov 20 2013 |
21583 |
432.24 |
| Nov 13 2013 |
16147 |
432.24 |
| Nov 13 2013 |
21584 |
432.24 |
| Nov 06 2013 |
16148 |
432.24 |
| Nov 06 2013 |
21584 |
432.24 |
| Oct 30 2013 |
16146 |
432.24 |
| Oct 30 2013 |
21582 |
432.24 |
| Oct 23 2013 |
16147 |
432.24 |
| Oct 23 2013 |
21577 |
432.24 |
| Oct 16 2013 |
16122 |
432.24 |
| Oct 16 2013 |
21576 |
432.24 |
| Oct 09 2013 |
16109 |
432.24 |
| Oct 09 2013 |
21424 |
432.24 |
| Oct 02 2013 |
16099 |
432.24 |
| Oct 02 2013 |
21448 |
432.24 |
| Sep 25 2013 |
16013 |
432.24 |
| Sep 25 2013 |
21393 |
432.24 |
| Sep 18 2013 |
15921 |
432.24 |
| Sep 18 2013 |
21197 |
432.24 |
| Sep 11 2013 |
15831 |
432.24 |
| Sep 11 2013 |
21048 |
432.24 |
| Sep 04 2013 |
15832 |
432.24 |
| Sep 04 2013 |
21166 |
432.24 |
| Aug 28 2013 |
15800 |
432.24 |
| Aug 28 2013 |
21114 |
432.24 |
| Aug 21 2013 |
15883 |
432.24 |
| Aug 21 2013 |
21246 |
432.24 |
| Aug 14 2013 |
15710 |
429.62 |
| Aug 14 2013 |
20610 |
429.62 |
| Aug 07 2013 |
15917 |
429.62 |
| Aug 07 2013 |
20829 |
429.62 |
| Jul 31 2013 |
16042 |
429.62 |
| Jul 31 2013 |
21046 |
429.62 |
| Jul 24 2013 |
16198 |
429.62 |
| Jul 24 2013 |
21181 |
429.62 |
| Jul 17 2013 |
16256 |
429.62 |
| Jul 17 2013 |
21260 |
429.62 |
| Jul 10 2013 |
16423 |
429.62 |
| Jul 10 2013 |
21482 |
429.62 |
| Jul 03 2013 |
16549 |
429.62 |
| Jul 03 2013 |
21465 |
429.62 |
| Jun 26 2013 |
16820 |
429.62 |
| Jun 26 2013 |
21647 |
429.62 |
| Jun 19 2013 |
17022 |
429.62 |
| Jun 19 2013 |
21620 |
429.62 |
| Jun 12 2013 |
17064 |
429.62 |
| Jun 12 2013 |
21857 |
429.62 |
| Jun 05 2013 |
16844 |
429.62 |
| Jun 05 2013 |
21677 |
429.62 |
| May 29 2013 |
16870 |
429.62 |
| May 29 2013 |
21686 |
429.62 |
| May 22 2013 |
17131 |
429.62 |
| May 22 2013 |
22092 |
429.62 |
| May 15 2013 |
17583 |
433.02 |
| May 15 2013 |
22596 |
433.02 |
| May 08 2013 |
17491 |
433.02 |
| May 08 2013 |
22526 |
433.02 |
| May 01 2013 |
17606 |
433.02 |
| May 01 2013 |
22715 |
433.02 |
| Apr 24 2013 |
17611 |
433.02 |
| Apr 24 2013 |
22588 |
433.02 |
| Apr 17 2013 |
17604 |
433.02 |
| Apr 17 2013 |
22599 |
433.02 |
| Apr 10 2013 |
20585 |
462.6 |
| Apr 10 2013 |
27114 |
462.6 |
| Apr 03 2013 |
20406 |
462.6 |
| Apr 03 2013 |
27029 |
462.6 |
| Mar 27 2013 |
20174 |
460.43 |
| Mar 27 2013 |
26820 |
460.43 |
| Mar 20 2013 |
19846 |
460.43 |
| Mar 20 2013 |
26742 |
460.43 |
| Mar 13 2013 |
25644 |
453.89 |
| Oct 19 2012 |
17242 |
453.89 |
| Oct 19 2012 |
19581 |
421.94 |
| Sep 23 2012 |
17102 |
453.89 |
| Sep 23 2012 |
19455 |
421.94 |
| Aug 31 2012 |
16623 |
453.89 |
| Aug 31 2012 |
19044 |
421.94 |
| Aug 24 2012 |
14573 |
389.99 |
| Aug 10 2012 |
14272 |
389.99 |
| Aug 03 2012 |
14104 |
389.99 |
| Jul 27 2012 |
13844 |
389.99 |
| Jul 06 2012 |
13545 |
389.99 |
| Jun 22 2012 |
12930 |
389.99 |
| Jun 15 2012 |
13384 |
389.99 |
| Jun 08 2012 |
13275 |
389.99 |
| Jun 01 2012 |
13124 |
389.99 |
| May 25 2012 |
12258 |
389.99 |
| May 18 2012 |
12424 |
389.99 |
| May 11 2012 |
12423 |
389.99 |
| May 04 2012 |
12146 |
389.99 |
| Apr 27 2012 |
11885 |
389.99 |
| Apr 13 2012 |
11115 |
389.99 |
| Apr 06 2012 |
10850 |
389.99 |
| Mar 27 2012 |
10704 |
389.99 |
